BTC/USD
$ 9,285  -0.72%
BTC/EUR
€ 8,216  -0.60%
BTC/CNY
¥ 65,718  -1.03%
BTC/GBP
£ 7,442  -0.80%
BTC/RUB
₽ 650,123  -0.87%
BTC volume
$ 5.67B
Altcoin volume
$ 15.12B
Crypto market cap
$ 251.69B
# Name Ticker 1-1-2018 1-1-2017 %Gain/Loss
1

bitcoin

BTC

$ 13,910.21 $ 961.22369 1347.14%
2

ripple

XRP

$ 1.9916630 $ 0.00652700 30414.22%
3

ethereum

ETH

$ 743.25675 $ 7.9796080 9214.45%
4

bitcoincash

BCH

$ 2,384.694 n/a  
5

verge

XVG

$ 0.22103300 $ 0.00001900 1163231.58%
6

litecoin

LTC

$ 227.52143 $ 4.3237570 5162.12%
7

qtum

QTUM

$ 53.482513 n/a  
8

cardano

ADA

$ 0.71317600 n/a  
9

omisego

OMG

$ 19.772939 n/a  
10

tron

TRX

$ 0.04381700 n/a  
11

ethereumclassic

ETC

$ 26.201680 $ 1.4235630 1740.57%
12

nxt

NXT

$ 0.69578800 $ 0.00591200 11669.08%
13

neo

NEO

$ 75.799211 $ 0.14290500 52941.68%
14

stellarlumens

XLM

$ 0.35707500 $ 0.00244200 14522.24%
15

dash

DASH

$ 1,020.807 $ 11.363711 8883.05%
16

iota

IOT

$ 3.5465460 n/a  
17

eos

EOS

$ 7.7524350 n/a  
18

aelf

ELF

$ 0.98901600 n/a  
19

poet

POE

$ 0.09514600 n/a  
20

iotchain

ITC

$ 3.6099760 n/a  
21

funfair

FUN

$ 0.08485200 n/a  
22

monero

XMR

$ 332.76062 $ 13.752871 2319.57%
23

zcash

ZEC

$ 480.31173 $ 47.760764 905.66%
24

cannabiscoin

CANN

$ 0.31673500 $ 0.00204700 15373.13%
25

storj

STORJ

$ 2.4323380 n/a  
26

nem

XEM

$ 1.0115500 $ 0.00367200 27447.66%
27

bitcoingold

BTG

$ 232.04114 n/a  
28

lisk

LSK

$ 20.350630 $ 0.14362600 14069.18%
29

status

SNT

$ 0.22520600 n/a  
30

cryptocom

MCO

$ 15.275213 n/a  
31

digibyte

DGB

$ 0.07052500 $ 0.00025000 28110.0%
32

binancecoin

BNB

$ 8.6372640 n/a  
33

vechain_old

VEN

$ 2.2839170 n/a  
34

waves

WAVES

$ 12.532399 $ 0.25334000 4846.87%
35

quantstamp

QSP

$ 0.37432400 n/a  
36

dogecoin

DOGE

$ 0.00890300 $ 0.00021100 4119.43%
37

request

REQ

$ 0.60453800 n/a  
38

ink

INK

$ 0.59591300 n/a  
39

zclassic

ZCL

$ 106.96864 $ 0.39095900 27260.58%
40

icon

ICX

$ 5.3863100 n/a  
41

ardor

ARDR

$ 1.7077560 $ 0.01005400 16885.84%
42

salt

SALT

$ 12.792659 n/a  
43

potcoin

POT

$ 0.40784700 $ 0.01482200 2651.63%
44

factom

FCT

$ 57.777567 $ 3.0637560 1785.84%
45

timenewbank

TNB

$ 0.09695400 n/a  
46

reddcoin

RDD

$ 0.01112800 $ 0.00001900 58468.42%
47

synereo

AMP

$ 0.89359200 $ 0.03972700 2149.33%
48

smartmesh

SMT

$ 0.05369300 n/a  
49

bitshares

BTS

$ 0.63973000 $ 0.00399900 15897.25%
50

stratis

STRAT

$ 13.966820 $ 0.07273600 19102.07%
51

siacoin

SC

$ 0.02990700 $ 0.00024000 12361.25%
52

dopecoin

DOPE

$ 0.23285700 $ 0.00050900 45647.94%
53

golem

GNT

$ 0.84309800 n/a  
54

ripio

RCN

$ 0.37947000 n/a  
55

modum

MOD

$ 6.6720300 n/a  
56

wax

WAXP

$ 0.92238600 n/a  
57

powerledger

POWR

$ 1.0296330 n/a  
58

decentraland

MANA

$ 0.10168400 n/a  
59

viberate

VIB

$ 0.42634800 n/a  
60

tenx

PAY

$ 4.0404970 n/a  
61

wabi

WABI

$ 2.5326310 n/a  
62

bread

BRD

$ 1.6817440 n/a  
63

adex

ADX

$ 2.7707740 n/a  
64

hempcoin

THC

$ 0.57240500 $ 0.00046100 124065.94%
65

cindicator

CND

$ 0.08791200 n/a  
66

openanx

OAX

$ 1.1937740 n/a  
67

0x

ZRX

$ 0.89873800 n/a  
68

bat

BAT

$ 0.41076800 n/a  
69

civic

CVC

$ 0.86285000 n/a  
70

coindash

CDT

$ 0.17805100 n/a  
71

enigma

ENG

$ 2.6031560 n/a  
72

xp

XP

$ 0.00180800 n/a  
73

komodo

KMD

$ 9.8830620 n/a  
74

kyber

KNC

$ 2.5804820 n/a  
75

cybermiles

CMT

$ 0.25400000 n/a  
76

ark

ARK

$ 7.0203410 n/a  
77

revolutionvr

RVR

$ 0.59257500 $ 0.01053500 5524.82%
78

etherparty

FUEL

$ 0.16400100 n/a  
79

district0x

DNT

$ 0.14480500 n/a  
80

zcoin

XZC

$ 109.05879 $ 0.47580600 22820.85%
81

wings

WINGS

$ 1.2636030 n/a  
82

metal

MTL

$ 8.0503920 n/a  
83

monacoin

MONA

$ 9.6931870 $ 0.02381000 40610.57%
84

walton

WTC

$ 10.627258 n/a  
85

raidennetwork

RDN

$ 4.2789180 n/a  
86

syscoin

SYS

$ 0.74280500 $ 0.00918000 7991.56%
87

gas

GAS

$ 30.057032 n/a  
88

decent

DCT

$ 2.5585040 n/a  
89

enjin

ENJ

$ 0.16928700 n/a  
90

digitalnote

XDN

$ 0.02142200 $ 0.00008700 24522.99%
92

airswap

AST

$ 0.55460000 n/a  
93

simpletoken

OST

$ 0.39059900 n/a  
94

loopring

LRC

$ 0.45875900 n/a  
95

shift

SHIFT

$ 10.292717 $ 0.05104100 20065.59%
96

lunyr

LUN

$ 23.326162 n/a  
97

aion

AION

$ 5.2291240 n/a  
98

maidsafecoin

MAID

$ 0.94631100 $ 0.09914100 854.51%
99

bytecoin

BCN

$ 0.00584200 $ 0.00005800 9972.41%
100

nebulas

NAS

$ 5.6874660 n/a  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more