BTC/USD
$ 5,487  0.44%
BTC/EUR
€ 4,927  0.48%
BTC/CNY
¥ 38,235  -1.18%
BTC/GBP
£ 4,246  0.48%
BTC/RUB
₽ 359,352  0.88%
BTC volume
$ 7.05B
Altcoin volume
$ 14.35B
Crypto market cap
$ 170.81B
# Name Ticker 1-1-2018 1-1-2017 %Gain/Loss
1

bitcoin

BTC

$ 13,910.21 $ 961.22369 1347.14%
2

ripple

XRP

$ 1.9916630 $ 0.00652700 30414.22%
3

ethereum

ETH

$ 743.25675 $ 7.9796080 9214.45%
4

bitcoincash

BCH

$ 2,384.694 n/a  
5

verge

XVG

$ 0.22103300 $ 0.00001900 1163231.58%
6

litecoin

LTC

$ 227.52143 $ 4.3237570 5162.12%
7

qtum

QTUM

$ 53.482513 n/a  
8

cardano

ADA

$ 0.71317600 n/a  
9

omisego

OMG

$ 19.772939 n/a  
10

tron

TRX

$ 0.04381700 n/a  
11

ethereumclassic

ETC

$ 26.201680 $ 1.4235630 1740.57%
12

nxt

NXT

$ 0.69578800 $ 0.00591200 11669.08%
13

neo

NEO

$ 75.799211 $ 0.14290500 52941.68%
14

stellarlumens

XLM

$ 0.35707500 $ 0.00244200 14522.24%
15

dash

DASH

$ 1,020.807 $ 11.363711 8883.05%
16

iota

IOT

$ 3.5465460 n/a  
17

eos

EOS

$ 7.7524350 n/a  
18

aelf

ELF

$ 0.98901600 n/a  
19

poet

POE

$ 0.09514600 n/a  
20

iotchain

ITC

$ 3.6099760 n/a  
21

funfair

FUN

$ 0.08485200 n/a  
22

monero

XMR

$ 332.76062 $ 13.752871 2319.57%
23

zcash

ZEC

$ 480.31173 $ 47.760764 905.66%
24

cannabiscoin

CANN

$ 0.31673500 $ 0.00204700 15373.13%
25

storj

STORJ

$ 2.4323380 n/a  
26

nem

XEM

$ 1.0115500 $ 0.00367200 27447.66%
27

bitcoingold

BTG

$ 232.04114 n/a  
28

lisk

LSK

$ 20.350630 $ 0.14362600 14069.18%
29

status

SNT

$ 0.22520600 n/a  
30

cryptocom

MCO

$ 15.275213 n/a  
31

digibyte

DGB

$ 0.07052500 $ 0.00025000 28110.0%
32

binancecoin

BNB

$ 8.6372640 n/a  
33

vechain_old

VEN

$ 2.2839170 n/a  
34

waves

WAVES

$ 12.532399 $ 0.25334000 4846.87%
35

quantstamp

QSP

$ 0.37432400 n/a  
36

dogecoin

DOGE

$ 0.00890300 $ 0.00021100 4119.43%
37

request

REQ

$ 0.60453800 n/a  
38

ethlend

LEND

$ 0.17387800 n/a  
39

ink

INK

$ 0.59591300 n/a  
40

zclassic

ZCL

$ 106.96864 $ 0.39095900 27260.58%
41

icon

ICX

$ 5.3863100 n/a  
42

ardor

ARDR

$ 1.7077560 $ 0.01005400 16885.84%
43

salt

SALT

$ 12.792659 n/a  
44

potcoin

POT

$ 0.40784700 $ 0.01482200 2651.63%
45

factom

FCT

$ 57.777567 $ 3.0637560 1785.84%
46

timenewbank

TNB

$ 0.09695400 n/a  
47

reddcoin

RDD

$ 0.01112800 $ 0.00001900 58468.42%
48

synereo

AMP

$ 0.89359200 $ 0.03972700 2149.33%
49

smartmesh

SMT

$ 0.05369300 n/a  
50

bitshares

BTS

$ 0.63973000 $ 0.00399900 15897.25%
51

stratis

STRAT

$ 13.966820 $ 0.07273600 19102.07%
52

siacoin

SC

$ 0.02990700 $ 0.00024000 12361.25%
53

dopecoin

DOPE

$ 0.23285700 $ 0.00050900 45647.94%
54

golem

GNT

$ 0.84309800 n/a  
55

ripio

RCN

$ 0.37947000 n/a  
56

modum

MOD

$ 6.6720300 n/a  
57

wax

WAX

$ 0.92238600 n/a  
58

powerledger

POWR

$ 1.0296330 n/a  
59

blocksafe

TRIG

$ 7.1526270 $ 0.00728600 98069.46%
60

decentraland

MANA

$ 0.10168400 n/a  
61

viberate

VIB

$ 0.42634800 n/a  
62

tenx

PAY

$ 4.0404970 n/a  
63

wabi

WABI

$ 2.5326310 n/a  
64

bitconnect

BCC

$ 408.15504 n/a  
65

bread

BRD

$ 1.6817440 n/a  
66

adex

ADX

$ 2.7707740 n/a  
67

hempcoin

THC

$ 0.57240500 $ 0.00046100 124065.94%
68

cindicator

CND

$ 0.08791200 n/a  
69

openanx

OAX

$ 1.1937740 n/a  
70

0x

ZRX

$ 0.89873800 n/a  
71

bat

BAT

$ 0.41076800 n/a  
72

civic

CVC

$ 0.86285000 n/a  
73

coindash

CDT

$ 0.17805100 n/a  
74

enigma

ENG

$ 2.6031560 n/a  
75

xp

XP

$ 0.00180800 n/a  
76

komodo

KMD

$ 9.8830620 n/a  
77

kyber

KNC

$ 2.5804820 n/a  
78

cybermiles

CMT

$ 0.25400000 n/a  
79

ark

ARK

$ 7.0203410 n/a  
80

revolutionvr

RVR

$ 0.59257500 $ 0.01053500 5524.82%
81

etherparty

FUEL

$ 0.16400100 n/a  
82

district0x

DNT

$ 0.14480500 n/a  
83

zcoin

XZC

$ 109.05879 $ 0.47580600 22820.85%
84

wings

WINGS

$ 1.2636030 n/a  
85

metal

MTL

$ 8.0503920 n/a  
86

monacoin

MONA

$ 9.6931870 $ 0.02381000 40610.57%
87

walton

WTC

$ 10.627258 n/a  
88

raidennetwork

RDN

$ 4.2789180 n/a  
89

syscoin

SYS

$ 0.74280500 $ 0.00918000 7991.56%
90

unbreakablecoin

UNB

$ 2.8571560 $ 0.00778600 36596.07%
91

gas

GAS

$ 30.057032 n/a  
92

decent

DCT

$ 2.5585040 n/a  
93

enjin

ENJ

$ 0.16928700 n/a  
94

digitalnote

XDN

$ 0.02142200 $ 0.00008700 24522.99%
96

airswap

AST

$ 0.55460000 n/a  
97

simpletoken

OST

$ 0.39059900 n/a  
98

loopring

LRC

$ 0.45875900 n/a  
99

ethos

BQX

$ 2.9063980 n/a  
100

shift

SHIFT

$ 10.292717 $ 0.05104100 20065.59%