1 |
|
Bitcoin
BTC
|
BTC
|
$ 13,910.21
$ 961.22369
|
$ 961.22369
|
1347.14% |
2 |
|
Ripple
XRP
|
XRP
|
$ 1.9916630
$ 0.00652700
|
$ 0.00652700
|
30414.22% |
3 |
|
Ethereum
ETH
|
ETH
|
$ 743.25675
$ 7.9796080
|
$ 7.9796080
|
9214.45% |
4 |
|
Bitcoincash
BCH
|
BCH
|
$ 2,384.694
n/a
|
n/a
|
|
5 |
|
Verge
XVG
|
XVG
|
$ 0.22103300
$ 0.00001900
|
$ 0.00001900
|
1163231.58% |
6 |
|
Litecoin
LTC
|
LTC
|
$ 227.52143
$ 4.3237570
|
$ 4.3237570
|
5162.12% |
7 |
|
Qtum
QTUM
|
QTUM
|
$ 53.482513
n/a
|
n/a
|
|
8 |
|
Cardano
ADA
|
ADA
|
$ 0.71317600
n/a
|
n/a
|
|
9 |
|
Tron
TRX
|
TRX
|
$ 0.04381700
n/a
|
n/a
|
|
10 |
|
Ethereumclassic
ETC
|
ETC
|
$ 26.201680
$ 1.4235630
|
$ 1.4235630
|
1740.57% |
|
11 |
|
Nxt
NXT
|
NXT
|
$ 0.69578800
$ 0.00591200
|
$ 0.00591200
|
11669.08% |
12 |
|
Neo
NEO
|
NEO
|
$ 75.799211
$ 0.14290500
|
$ 0.14290500
|
52941.68% |
13 |
|
Stellarlumens
XLM
|
XLM
|
$ 0.35707500
$ 0.00244200
|
$ 0.00244200
|
14522.24% |
14 |
|
Dash
DASH
|
DASH
|
$ 1,020.807
$ 11.363711
|
$ 11.363711
|
8883.05% |
15 |
|
Iota
IOT
|
IOT
|
$ 3.5465460
n/a
|
n/a
|
|
16 |
|
Eos
EOS
|
EOS
|
$ 7.7524350
n/a
|
n/a
|
|
17 |
|
Aelf
ELF
|
ELF
|
$ 0.98901600
n/a
|
n/a
|
|
18 |
|
Poet
POE
|
POE
|
$ 0.09514600
n/a
|
n/a
|
|
19 |
|
Funfair
FUN
|
FUN
|
$ 0.08485200
n/a
|
n/a
|
|
20 |
|
Monero
XMR
|
XMR
|
$ 332.76062
$ 13.752871
|
$ 13.752871
|
2319.57% |
|
21 |
|
Zcash
ZEC
|
ZEC
|
$ 480.31173
$ 47.760764
|
$ 47.760764
|
905.66% |
22 |
|
Storj
STORJ
|
STORJ
|
$ 2.4323380
n/a
|
n/a
|
|
23 |
|
Nem
XEM
|
XEM
|
$ 1.0115500
$ 0.00367200
|
$ 0.00367200
|
27447.66% |
24 |
|
Bitcoingold
BTG
|
BTG
|
$ 232.04114
n/a
|
n/a
|
|
25 |
|
Lisk
LSK
|
LSK
|
$ 20.350630
$ 0.14362600
|
$ 0.14362600
|
14069.18% |
26 |
|
Status
SNT
|
SNT
|
$ 0.22520600
n/a
|
n/a
|
|
27 |
|
Digibyte
DGB
|
DGB
|
$ 0.07052500
$ 0.00025000
|
$ 0.00025000
|
28110.0% |
28 |
|
Binancecoin
BNB
|
BNB
|
$ 8.6372640
n/a
|
n/a
|
|
29 |
|
Waves
WAVES
|
WAVES
|
$ 12.532399
$ 0.25334000
|
$ 0.25334000
|
4846.87% |
30 |
|
Quantstamp
QSP
|
QSP
|
$ 0.37432400
n/a
|
n/a
|
|
31 |
|
Dogecoin
DOGE
|
DOGE
|
$ 0.00890300
$ 0.00021100
|
$ 0.00021100
|
4119.43% |
32 |
|
Request
REQ
|
REQ
|
$ 0.60453800
n/a
|
n/a
|
|
33 |
|
Ink
INK
|
INK
|
$ 0.59591300
n/a
|
n/a
|
|
34 |
|
Icon
ICX
|
ICX
|
$ 5.3863100
n/a
|
n/a
|
|
35 |
|
Ardor
ARDR
|
ARDR
|
$ 1.7077560
$ 0.01005400
|
$ 0.01005400
|
16885.84% |
36 |
|
Salt
SALT
|
SALT
|
$ 12.792659
n/a
|
n/a
|
|
37 |
|
Potcoin
POT
|
POT
|
$ 0.40784700
$ 0.01482200
|
$ 0.01482200
|
2651.63% |
38 |
|
Smartmesh
SMT
|
SMT
|
$ 0.05369300
n/a
|
n/a
|
|
39 |
|
Bitshares
BTS
|
BTS
|
$ 0.63973000
$ 0.00399900
|
$ 0.00399900
|
15897.25% |
40 |
|
Stratis
STRAX
|
STRAX
|
$ 13.966820
$ 0.07273600
|
$ 0.07273600
|
19102.07% |
41 |
|
Siacoin
SC
|
SC
|
$ 0.02990700
$ 0.00024000
|
$ 0.00024000
|
12361.25% |
42 |
|
Golem
GLM
|
GLM
|
$ 0.84309800
n/a
|
n/a
|
|
43 |
|
Ripio
RCN
|
RCN
|
$ 0.37947000
n/a
|
n/a
|
|
44 |
|
Wax
WAXP
|
WAXP
|
$ 0.92238600
n/a
|
n/a
|
|
45 |
|
Powerledger
POWR
|
POWR
|
$ 1.0296330
n/a
|
n/a
|
|
46 |
|
Decentraland
MANA
|
MANA
|
$ 0.10168400
n/a
|
n/a
|
|
47 |
|
Viberate
VIB
|
VIB
|
$ 0.42634800
n/a
|
n/a
|
|
48 |
|
Tenx
PAY
|
PAY
|
$ 4.0404970
n/a
|
n/a
|
|
49 |
|
Bread
BRD
|
BRD
|
$ 1.6817440
n/a
|
n/a
|
|
50 |
|
Adex
ADX
|
ADX
|
$ 2.7707740
n/a
|
n/a
|
|
51 |
|
Hempcoin
THC
|
THC
|
$ 0.57240500
$ 0.00046100
|
$ 0.00046100
|
124065.94% |
52 |
|
Cindicator
CND
|
CND
|
$ 0.08791200
n/a
|
n/a
|
|
53 |
|
Openanx
OAX
|
OAX
|
$ 1.1937740
n/a
|
n/a
|
|
54 |
|
0x
ZRX
|
ZRX
|
$ 0.89873800
n/a
|
n/a
|
|
55 |
|
Bat
BAT
|
BAT
|
$ 0.41076800
n/a
|
n/a
|
|
56 |
|
Civic
CVC
|
CVC
|
$ 0.86285000
n/a
|
n/a
|
|
57 |
|
Coindash
CDT
|
CDT
|
$ 0.17805100
n/a
|
n/a
|
|
58 |
|
Enigma
ENG
|
ENG
|
$ 2.6031560
n/a
|
n/a
|
|
59 |
|
Komodo
KMD
|
KMD
|
$ 9.8830620
n/a
|
n/a
|
|
60 |
|
Kyber
KNC
|
KNC
|
$ 2.5804820
n/a
|
n/a
|
|
61 |
|
Cybermiles
CMT
|
CMT
|
$ 0.25400000
n/a
|
n/a
|
|
62 |
|
Ark
ARK
|
ARK
|
$ 7.0203410
n/a
|
n/a
|
|
63 |
|
Etherparty
FUEL
|
FUEL
|
$ 0.16400100
n/a
|
n/a
|
|
64 |
|
District0x
DNT
|
DNT
|
$ 0.14480500
n/a
|
n/a
|
|
65 |
|
Wings
WINGS
|
WINGS
|
$ 1.2636030
n/a
|
n/a
|
|
66 |
|
Metal
MTL
|
MTL
|
$ 8.0503920
n/a
|
n/a
|
|
67 |
|
Monacoin
MONA
|
MONA
|
$ 9.6931870
$ 0.02381000
|
$ 0.02381000
|
40610.57% |
68 |
|
Walton
WTC
|
WTC
|
$ 10.627258
n/a
|
n/a
|
|
69 |
|
Raidennetwork
RDN
|
RDN
|
$ 4.2789180
n/a
|
n/a
|
|
70 |
|
Syscoin
SYS
|
SYS
|
$ 0.74280500
$ 0.00918000
|
$ 0.00918000
|
7991.56% |
71 |
|
Gas
GAS
|
GAS
|
$ 30.057032
n/a
|
n/a
|
|
72 |
|
Enjin
ENJ
|
ENJ
|
$ 0.16928700
n/a
|
n/a
|
|
73 |
|
Digitalnote
XDN
|
XDN
|
$ 0.02142200
$ 0.00008700
|
$ 0.00008700
|
24522.99% |
74 |
|
Chainlink
LINK
|
LINK
|
$ 0.60050400
n/a
|
n/a
|
|
75 |
|
Airswap
AST
|
AST
|
$ 0.55460000
n/a
|
n/a
|
|
76 |
|
Simpletoken
OST
|
OST
|
$ 0.39059900
n/a
|
n/a
|
|
77 |
|
Loopring
LRC
|
LRC
|
$ 0.45875900
n/a
|
n/a
|
|
78 |
|
EthOS
OS
|
OS
|
$ 2.9063980
n/a
|
n/a
|
|
79 |
|
Lunyr
LUN
|
LUN
|
$ 23.326162
n/a
|
n/a
|
|
80 |
|
Aion
AION
|
AION
|
$ 5.2291240
n/a
|
n/a
|
|
81 |
|
Maidsafecoin
MAID
|
MAID
|
$ 0.94631100
$ 0.09914100
|
$ 0.09914100
|
854.51% |
82 |
|
Bytecoin
BCN
|
BCN
|
$ 0.00584200
$ 0.00005800
|
$ 0.00005800
|
9972.41% |
83 |
|
Nebulas
NAS
|
NAS
|
$ 5.6874660
n/a
|
n/a
|
|
84 |
|
Deepbrain
DBC
|
DBC
|
$ 0.13479000
n/a
|
n/a
|
|
85 |
|
Bytom
BTM
|
BTM
|
$ 0.34775500
n/a
|
n/a
|
|
86 |
|
Substratum
SUB
|
SUB
|
$ 1.0926470
n/a
|
n/a
|
|
87 |
|
Vertcoin
VTC
|
VTC
|
$ 6.6558940
$ 0.03454600
|
$ 0.03454600
|
19166.76% |
88 |
|
Horizen
ZEN
|
ZEN
|
$ 60.760193
n/a
|
n/a
|
|
89 |
|
Bitcoindiamond
BCD
|
BCD
|
$ 27.119336
n/a
|
n/a
|
|
90 |
|
Dragonchain
DRGN
|
DRGN
|
$ 1.3889340
n/a
|
n/a
|
|
91 |
|
Humaniq
HMQ
|
HMQ
|
$ 0.48546600
n/a
|
n/a
|
|
92 |
|
Naga
NGC
|
NGC
|
$ 2.7928910
n/a
|
n/a
|
|
93 |
|
Singulardtv
SNGLS
|
SNGLS
|
$ 0.25469600
$ 0.01045800
|
$ 0.01045800
|
2335.42% |
94 |
|
Moeda
MDA
|
MDA
|
$ 2.2323100
n/a
|
n/a
|
|
95 |
|
Nuls
NULS
|
NULS
|
$ 2.3671000
n/a
|
n/a
|
|
96 |
|
Navcoin
NAV
|
NAV
|
$ 3.2075540
$ 0.03853500
|
$ 0.03853500
|
8223.74% |
97 |
|
PIVX
PIVX
|
PIVX
|
$ 10.377291
$ 0.00757400
|
$ 0.00757400
|
136912.03% |
98 |
|
Monetha
MTH
|
MTH
|
$ 0.31506600
n/a
|
n/a
|
|
99 |
|
Nano
NANO
|
NANO
|
$ 20.864612
n/a
|
n/a
|
|
100 |
|
Bancor
BNT
|
BNT
|
$ 5.2473470
n/a
|
n/a
|
|