1 |
|
Bitcoin
BTC
|
BTC
|
$ 961.22369
$ 428.32916
|
$ 428.32916
|
124.41% |
2 |
|
Litecoin
LTC
|
LTC
|
$ 4.3237570
$ 3.4705760
|
$ 3.4705760
|
24.58% |
3 |
|
Ethereum
ETH
|
ETH
|
$ 7.9796080
$ 0.96605400
|
$ 0.96605400
|
726.00% |
4 |
|
Monero
XMR
|
XMR
|
$ 13.752871
$ 0.50714600
|
$ 0.50714600
|
2611.82% |
5 |
|
Ethereumclassic
ETC
|
ETC
|
$ 1.4235630
n/a
|
n/a
|
|
6 |
|
Factom
FCT
|
FCT
|
$ 3.0637560
$ 0.63869400
|
$ 0.63869400
|
379.69% |
7 |
|
Pepecash
PEPECASH
|
PEPECASH
|
$ 0.00019200
n/a
|
n/a
|
|
8 |
|
Dash
DASH
|
DASH
|
$ 11.363711
$ 3.2323520
|
$ 3.2323520
|
251.56% |
9 |
|
Zcash
ZEC
|
ZEC
|
$ 47.760764
n/a
|
n/a
|
|
10 |
|
Edinar
EDR
|
EDR
|
$ 0.59054700
n/a
|
n/a
|
|
|
11 |
|
Potcoin
POT
|
POT
|
$ 0.01482200
$ 0.00069400
|
$ 0.00069400
|
2035.73% |
12 |
|
Maidsafecoin
MAID
|
MAID
|
$ 0.09914100
$ 0.01477300
|
$ 0.01477300
|
571.10% |
13 |
|
Ripple
XRP
|
XRP
|
$ 0.00652700
$ 0.00582500
|
$ 0.00582500
|
12.05% |
14 |
|
Iconomi
ICN
|
ICN
|
$ 0.31081200
n/a
|
n/a
|
|
15 |
|
Peercoin
PPC
|
PPC
|
$ 0.23979600
$ 0.42651300
|
$ 0.42651300
|
-43.78% |
16 |
|
Dogecoin
DOGE
|
DOGE
|
$ 0.00021100
$ 0.00014600
|
$ 0.00014600
|
44.52% |
17 |
|
Gamecredits
GAME
|
GAME
|
$ 0.20393300
$ 0.01289300
|
$ 0.01289300
|
1481.73% |
18 |
|
Steem
STEEM
|
STEEM
|
$ 0.17322200
n/a
|
n/a
|
|
19 |
|
Waves
WAVES
|
WAVES
|
$ 0.25334000
n/a
|
n/a
|
|
20 |
|
Gulden
NLG
|
NLG
|
$ 0.02689500
$ 0.00146900
|
$ 0.00146900
|
1730.84% |
|
21 |
|
Navcoin
NAV
|
NAV
|
$ 0.03853500
$ 0.00205200
|
$ 0.00205200
|
1777.92% |
22 |
|
Counterparty
XCP
|
XCP
|
$ 1.7238680
$ 0.54447500
|
$ 0.54447500
|
216.61% |
23 |
|
Siacoin
SC
|
SC
|
$ 0.00024000
$ 0.00002100
|
$ 0.00002100
|
1042.86% |
24 |
|
Clubcoin
CLUB
|
CLUB
|
$ 0.50352700
n/a
|
n/a
|
|
25 |
|
Yocoin
YOC
|
YOC
|
$ 0.01817700
n/a
|
n/a
|
|
26 |
|
Stratis
STRAX
|
STRAX
|
$ 0.07273600
n/a
|
n/a
|
|
27 |
|
Nem
XEM
|
XEM
|
$ 0.00367200
$ 0.00017100
|
$ 0.00017100
|
2047.37% |
28 |
|
Stellarlumens
XLM
|
XLM
|
$ 0.00244200
$ 0.00174800
|
$ 0.00174800
|
39.70% |
29 |
|
Lisk
LSK
|
LSK
|
$ 0.14362600
n/a
|
n/a
|
|
30 |
|
Vpncoin
VPN
|
VPN
|
$ 0.00355700
$ 0.00152100
|
$ 0.00152100
|
133.86% |
31 |
|
Syscoin
SYS
|
SYS
|
$ 0.00918000
$ 0.00042800
|
$ 0.00042800
|
2044.86% |
32 |
|
Bitshares
BTS
|
BTS
|
$ 0.00399900
$ 0.00341400
|
$ 0.00341400
|
17.14% |
33 |
|
Synereo
AMP
|
AMP
|
$ 0.03972700
$ 0.01199300
|
$ 0.01199300
|
231.25% |
34 |
|
Nxt
NXT
|
NXT
|
$ 0.00591200
$ 0.00698600
|
$ 0.00698600
|
-15.37% |
35 |
|
Viacoin
VIA
|
VIA
|
$ 0.03444100
$ 0.00456600
|
$ 0.00456600
|
654.29% |
36 |
|
Digibyte
DGB
|
DGB
|
$ 0.00025000
$ 0.00012800
|
$ 0.00012800
|
95.31% |
37 |
|
Leocoin
LEO
|
LEO
|
$ 0.45078500
n/a
|
n/a
|
|
38 |
|
Crevacoin
CREVA
|
CREVA
|
$ 0.00089400
n/a
|
n/a
|
|
39 |
|
Asiadigicoin
ADCN
|
ADCN
|
$ 0.06248900
n/a
|
n/a
|
|
40 |
|
Einsteinium
EMC2
|
EMC2
|
$ 0.00110500
$ 0.00007700
|
$ 0.00007700
|
1335.06% |
41 |
|
Digixdao
DGD
|
DGD
|
$ 8.3998450
n/a
|
n/a
|
|
42 |
|
Nubits
NBT
|
NBT
|
$ 1.0030560
$ 1.0069720
|
$ 1.0069720
|
-0.39% |
43 |
|
Namecoin
NMC
|
NMC
|
$ 0.23619200
$ 0.43098100
|
$ 0.43098100
|
-45.20% |
44 |
|
Ardor
ARDR
|
ARDR
|
$ 0.01005400
n/a
|
n/a
|
|
45 |
|
Revolutionvr
RVR
|
RVR
|
$ 0.01053500
n/a
|
n/a
|
|
46 |
|
Decred
DCR
|
DCR
|
$ 0.47275900
n/a
|
n/a
|
|
47 |
|
Nexium
NXC
|
NXC
|
$ 0.01493700
n/a
|
n/a
|
|
48 |
|
Iocoin
IOC
|
IOC
|
$ 0.36440000
$ 0.01861100
|
$ 0.01861100
|
1857.98% |
49 |
|
Emercoin
EMC
|
EMC
|
$ 0.20452000
n/a
|
n/a
|
|
50 |
|
Novacoin
NVC
|
NVC
|
$ 0.49927900
$ 0.91301800
|
$ 0.91301800
|
-45.32% |
51 |
|
Clam
CLAM
|
CLAM
|
$ 0.86014100
$ 1.4427930
|
$ 1.4427930
|
-40.38% |
52 |
|
Earthcoin
EAC
|
EAC
|
$ 0.00009600
$ 0.00007300
|
$ 0.00007300
|
31.51% |
53 |
|
Burst
BURST
|
BURST
|
$ 0.00053800
$ 0.00008100
|
$ 0.00008100
|
564.20% |
54 |
|
Gridcoin
GRC
|
GRC
|
$ 0.00746900
$ 0.00860500
|
$ 0.00860500
|
-13.20% |
55 |
|
PrimeCoin
XPM
|
XPM
|
$ 0.04876300
$ 0.06936400
|
$ 0.06936400
|
-29.70% |
56 |
|
Lbrycredit
LBC
|
LBC
|
$ 0.01093900
n/a
|
n/a
|
|
57 |
|
Blocknet
BLOCK
|
BLOCK
|
$ 0.12165200
$ 0.07953600
|
$ 0.07953600
|
52.95% |
58 |
|
Blackcoin
BLK
|
BLK
|
$ 0.02735600
$ 0.02641900
|
$ 0.02641900
|
3.55% |
59 |
|
Auroracoin
AUR
|
AUR
|
$ 0.12986100
n/a
|
n/a
|
|
60 |
|
Rubycoin
RBY
|
RBY
|
$ 0.20254900
$ 0.12203100
|
$ 0.12203100
|
65.98% |
61 |
|
Zclassic
ZCL
|
ZCL
|
$ 0.39095900
n/a
|
n/a
|
|
62 |
|
Adzcoin
ADZ
|
ADZ
|
$ 0.01227500
n/a
|
n/a
|
|
63 |
|
Feathercoin
FTC
|
FTC
|
$ 0.00591200
$ 0.00380800
|
$ 0.00380800
|
55.25% |
64 |
|
Foldingcoin
FLDC
|
FLDC
|
$ 0.00100900
$ 0.00005100
|
$ 0.00005100
|
1878.43% |
65 |
|
Solarcoin
SLR
|
SLR
|
$ 0.08048300
$ 0.01521900
|
$ 0.01521900
|
428.83% |
66 |
|
Bitbay
BAY
|
BAY
|
$ 0.00093200
$ 0.00014100
|
$ 0.00014100
|
560.99% |
67 |
|
MegaCoin
MEC
|
MEC
|
$ 0.01422600
$ 0.01629400
|
$ 0.01629400
|
-12.69% |
68 |
|
Vertcoin
VTC
|
VTC
|
$ 0.03454600
$ 0.02179800
|
$ 0.02179800
|
58.48% |
69 |
|
Steemdollars
SBD
|
SBD
|
$ 1.0222040
n/a
|
n/a
|
|
70 |
|
Neo
NEO
|
NEO
|
$ 0.14290500
n/a
|
n/a
|
|
71 |
|
Expanse
EXP
|
EXP
|
$ 0.18914000
$ 0.03720500
|
$ 0.03720500
|
408.37% |
72 |
|
Bytecoin
BCN
|
BCN
|
$ 0.00005800
$ 0.00003000
|
$ 0.00003000
|
93.33% |
73 |
|
Bitmark
BTM
|
BTM
|
$ 0.07568700
$ 0.03640400
|
$ 0.03640400
|
107.91% |
74 |
|
Belacoin
BELA
|
BELA
|
$ 0.01194800
n/a
|
n/a
|
|
75 |
|
Florincoin
FLO
|
FLO
|
$ 0.00295100
$ 0.08241500
|
$ 0.08241500
|
-96.42% |
76 |
|
Digitalnote
XDN
|
XDN
|
$ 0.00008700
$ 0.00006400
|
$ 0.00006400
|
35.94% |
77 |
|
Goldcoin
GLC
|
GLC
|
$ 0.01499500
$ 0.00305400
|
$ 0.00305400
|
391.00% |
78 |
|
Trumpcoin
TRUMP
|
TRUMP
|
$ 0.06422900
n/a
|
n/a
|
|
79 |
|
Singulardtv
SNGLS
|
SNGLS
|
$ 0.01045800
n/a
|
n/a
|
|
80 |
|
Goldblocks
GB
|
GB
|
$ 0.02684700
n/a
|
n/a
|
|
81 |
|
Boolberry
BBR
|
BBR
|
$ 0.08630800
$ 0.00976600
|
$ 0.00976600
|
783.76% |
82 |
|
Universalcurrency
UNIT
|
UNIT
|
$ 0.00263400
$ 0.00013300
|
$ 0.00013300
|
1880.45% |
83 |
|
Vericoin
VRC
|
VRC
|
$ 0.02317500
n/a
|
n/a
|
|
84 |
|
Fastcoin
FST
|
FST
|
$ 0.00031700
$ 0.00013700
|
$ 0.00013700
|
131.39% |
85 |
|
Monacoin
MONA
|
MONA
|
$ 0.02381000
$ 0.05860000
|
$ 0.05860000
|
-59.37% |
86 |
|
PIVX
PIVX
|
PIVX
|
$ 0.00757400
n/a
|
n/a
|
|
87 |
|
Spreadcoin
SPR
|
SPR
|
$ 0.01726400
$ 0.03808300
|
$ 0.03808300
|
-54.67% |
88 |
|
Aeon
AEON
|
AEON
|
$ 0.09612200
$ 0.01374500
|
$ 0.01374500
|
599.32% |
89 |
|
Orbitcoin
ORB
|
ORB
|
$ 0.08273300
$ 0.05120700
|
$ 0.05120700
|
61.57% |
90 |
|
Magi
XMG
|
XMG
|
$ 0.01630200
$ 0.00901200
|
$ 0.00901200
|
80.89% |
91 |
|
Radium
RADS
|
RADS
|
$ 0.29574900
n/a
|
n/a
|
|
92 |
|
Curecoin
CURE
|
CURE
|
$ 0.03403700
$ 0.00844200
|
$ 0.00844200
|
303.19% |
93 |
|
Gcrcoin
GCR
|
GCR
|
$ 0.03443100
n/a
|
n/a
|
|
94 |
|
Electronicgulden
EFL
|
EFL
|
$ 0.01643700
$ 0.02571700
|
$ 0.02571700
|
-36.09% |
95 |
|
Truckcoin
TRK
|
TRK
|
$ 0.00045200
$ 0.00066800
|
$ 0.00066800
|
-32.34% |
96 |
|
Evergreencoin
EGC
|
EGC
|
$ 0.02018600
n/a
|
n/a
|
|
97 |
|
Pinkcoin
PINK
|
PINK
|
$ 0.00047100
n/a
|
n/a
|
|
98 |
|
Myriad
XMY
|
XMY
|
$ 0.00017300
$ 0.00003900
|
$ 0.00003900
|
343.59% |
99 |
|
Cloakcoin
CLOAK
|
CLOAK
|
$ 0.18389200
$ 0.04374500
|
$ 0.04374500
|
320.37% |
100 |
|
Agorastoken
AGRS
|
AGRS
|
$ 0.12941000
n/a
|
n/a
|
|