BTC/USD
$ 66,748  -0.27%
BTC/EUR
€ 61,347  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,541  -0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.12B
Altcoin volume
$ 15.30B
Crypto market cap
$ 2.16T
# Name Ticker 1-1-2018 1-1-2017 %Gain/Loss
101

Singulardtv

SNGLS

$ 0.25469600 $ 0.01045800 2335.42%
102

Moeda

MDA

$ 2.2323100 n/a  
103

Nuls

NULS

$ 2.3671000 n/a  
105

PIVX

PIVX

$ 10.377291 $ 0.00757400 136912.03%
106

Monetha

MTH

$ 0.31506600 n/a  
107

Nano

NANO

$ 20.864612 n/a  
108

Bean

BITB

$ 0.01391000 $ 0.00002900 47865.52%
109

Bancor

BNT

$ 5.2473470 n/a  
110

Asch

XAS

$ 1.2483020 n/a  
111

Einsteinium

EMC2

$ 0.77382500 $ 0.00110500 69929.41%
112

Edgeless

EDG

$ 2.2284150 n/a  
113

Bitcore

BTX

$ 25.508534 n/a  
114

Santiment

SAN

$ 5.4160770 n/a  
115

Utrust

UTK

$ 0.50772200 n/a  
116

Gxchain

GXS

$ 5.2570840 n/a  
117

Augur

REP

$ 70.429733 $ 3.8297650 1739.01%
118

Yoyow

YOYOW

$ 0.28613300 n/a  
119

Viacoin

VIA

$ 4.5238770 $ 0.03444100 13035.15%
120

Electroneum

ETN

$ 0.08721700 n/a  
121

Steem

STEEM

$ 3.0126720 $ 0.17322200 1639.20%
122

Datacoin

DATA

$ 0.19363000 n/a  
123

Ubiq

UBQ

$ 5.8265680 n/a  
124

Qlcchain

QLC

$ 0.36722900 n/a  
125

Lbrycredit

LBC

$ 0.75184700 $ 0.01093900 6773.09%
126

Eidoo

EDO

$ 3.7621540 n/a  
127

Qash

QASH

$ 0.83043900 n/a  
128

Digixdao

DGD

$ 155.79096 $ 8.3998450 1754.69%
129

Omni

OMNI

$ 92.576866 $ 2.8160870 3187.43%
130

Gamecredits

GAME

$ 4.0464790 $ 0.20393300 1884.22%
131

Sonm

SNM

$ 0.36931600 n/a  
132

Cloakcoin

CLOAK

$ 30.660039 $ 0.18389200 16572.85%
133

Spreadcoin

SPR

$ 1.3029690 $ 0.01726400 7447.32%
134

Quantumresistant

QRL

$ 2.3555540 n/a  
135

Decred

DCR

$ 95.406480 $ 0.47275900 20080.79%
136

Genaronetwork

GNX

$ 0.34580800 n/a  
137

Gridcoin

GRC

$ 0.13910200 $ 0.00746900 1762.39%
138

Mysterium

MYST

$ 1.7991460 n/a  
139

Blockv

VEE

$ 0.08846900 n/a  
140

Blackcoin

BLK

$ 0.84713100 $ 0.02735600 2996.69%
141

Micromoney

AMM

$ 0.60759800 n/a  
142

Metaverse

ETP

$ 2.6842520 n/a  
143

Okcash

OK

$ 0.55682600 $ 0.00774700 7087.63%
144

Everex

EVX

$ 1.9248940 n/a  
145

Dent

DENT

$ 0.02017000 n/a  
146

Kin

KIN

$ 0.00027800 n/a  
147

Expanse

EXP

$ 5.3975770 $ 0.18914000 2753.75%
148

Patientory

PTOY

$ 0.58993200 n/a  
149

Emercoin

EMC

$ 2.8568780 $ 0.20452000 1296.87%
150

Magi

XMG

$ 1.3057510 $ 0.01630200 7909.76%
151

Trustcoin

TRST

$ 0.65906600 n/a  
152

Populous

PPT

$ 41.112863 n/a  
153

Blockmason

BCPT

$ 0.45361200 n/a  
154

Bitcoinx

BCX

$ 0.04910300 n/a  
155

Genesisvision

GVT

$ 9.3398680 n/a  
156

Stox

STX

$ 0.94589400 n/a  
157

Gnosis

GNO

$ 209.44331 n/a  
158

Iexec

RLC

$ 1.3638960 n/a  
159

Suncontract

SNC

$ 0.24815800 n/a  
160

Groestlcoin

GRS

$ 1.5085620 $ 0.00122100 123451.35%
161

Numeraire

NMR

$ 33.575340 n/a  
162

Internetofpeople

IOP

$ 7.0213150 n/a  
163

Aeon

AEON

$ 5.8374180 $ 0.09612200 5972.93%
164

Latoken

LA

$ 0.54722700 n/a  
165

Clam

CLAM

$ 10.599576 $ 0.86014100 1132.31%
166

Neblio

NEBL

$ 8.2692000 n/a  
167

Vericoin

VRC

$ 1.0000050 $ 0.02317500 4215.02%
168

Particl

PART

$ 21.092600 n/a  
169

Peercoin

PPC

$ 4.4788080 $ 0.23979600 1767.76%
170

Legendsroom

MORE

$ 1.7668740 n/a  
171

Monetaryunit

MUE

$ 0.36834200 $ 0.00080700 45543.37%
172

Bounty0x

BNTY

$ 0.15523800 n/a  
173

Clubcoin

CLUB

$ 3.0062740 $ 0.50352700 497.04%
174

Aragon

ANT

$ 3.8607770 n/a  
175

Gulden

NLG

$ 0.25024500 $ 0.02689500 830.45%
176

Blackmooncrypto

BMC

$ 0.75755000 n/a  
177

Mercury

MER

$ 0.70177000 n/a  
178

Luxcoin

LUX

$ 9.3341650 n/a  
179

Ion

ION

$ 3.4174590 n/a  
180

Delta

DLT

$ 0.49464700 n/a  
181

Counterparty

XCP

$ 32.538613 $ 1.7238680 1787.54%
182

Salus

SLS

$ 78.425736 $ 0.48337100 16124.75%
183

Sirinlabs

SRN

$ 1.1218580 n/a  
184

Steemdollars

SBD

$ 7.6631320 $ 1.0222040 649.67%
185

Florincoin

FLO

$ 0.20962700 $ 0.00295100 7003.59%
186

Swftcoin

SWFTC

$ 0.01391000 n/a  
187

Veritaseum

VERI

$ 352.13934 n/a  
188

Energo

TSL

$ 0.12032300 n/a  
189

Skycoin

SKY

$ 45.942764 n/a  
190

Pascalcoin

PASC

$ 2.6179010 n/a  
191

LINDA

LINDA

$ 0.00111300 n/a  
192

Synergy

SNRG

$ 3.5682460 $ 0.06988100 5006.17%
193

Aeternity

AE

$ 1.3256430 n/a  
194

Swarmcity

SWT

$ 4.9653870 n/a  
195

Agorastoken

AGRS

$ 3.0066910 $ 0.12941000 2223.38%
196

Siberian

SIB

$ 4.3793500 n/a  
197

Breakout

BREAK

$ 0.50605300 $ 0.01186200 4166.17%
198

Propy

PRO

$ 1.9631470 n/a  
199

Nexus

NXS

$ 3.1122690 $ 0.05671200 5387.85%
200

Deeponion

ONION

$ 7.2979890 n/a  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more