X
BTC/USD
$ 54,186  -1.19%
BTC/EUR
€ 47,901  -1.22%
BTC/CNY
¥ 378,416  -0.97%
BTC/GBP
£ 40,740  -1.02%
BTC/RUB
₽ 4,111,533  -0.91%
BTC volume
$ 11.65B
Altcoin volume
$ 60.72B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datacoin

DATA

$ 0.156881 +1.37 % $ 0.157462 $ 0.150218 $ 60.81M
Datacoin

Datacoin DATA

Last price
$ 0.156881
%
+1.37 %
24 high
$ 0.157462
24 low
$ 0.150218
24 volume
# Coins
Market cap
Datacoin Charts
Datacoin Markets
Exchange Pair Last price 24 volume
Binance DATA/USDT $ 0.157258   $ 43.10M
Binance DATA/BTC $ 0.157682   $ 12.47M
Bitvavo DATA/EUR $ 0.156913   $ 1.72M
Binance DATA/ETH $ 0.157831   $ 1.12M
Gate.io DATA/USDT $ 0.157054   $ 739.39K
Omgfin DATA/BTC $ 0.155514   $ 489.82K
Omgfin DATA/ETH $ 0.155655   $ 249.67K
Mercatox DATA/ETH $ 0.129594   $ 230.73K
Kucoin DATA/BTC $ 0.157682   $ 227.29K
Latoken DATA/USDT $ 0.157443   $ 212.46K
Hotbit DATA/USDT $ 0.139057   $ 94.23K
Omgfin DATA/USDT $ 0.155544   $ 69.92K
Latoken DATA/BTC $ 0.157140   $ 62.30K
DragonEx DATA/ETH $ 0.148171   $ 36.81K
<<  show all  >>
Hitbtc DATA/BTC $ 0.136240   $ 3.56K
Bitfinex DAT/BTC $ 0.166352   $ 3.39K
Hotbit DATA/BTC $ 0.138744   $ 2.98K
Uniswap DATA/ETH $ 0.166225   $ 2.79K
Coinone DATA/KRW $ 0.172487   $ 2.76K
Hotbit DATA/ETH $ 0.117728   $ 2.45K
Gate.io DATA/ETH $ 0.155187   $ 1.00
Bitfinex DAT/ETH $ 0.166893   $ 0.00
Folgory DATA/BTC $ 0.132756   $ 0.00
Hitbtc DATA/ETH $ 0.139219   $ 0.00
Hitbtc DATA/USDT $ 0.159788   $ 0.00
Total / Average DATA/USD $ 0.156881   $ 60.81M
Coinrank: #137 
Algorithm: 
Mineable:No 
Token platform:Ethereum 
All time high:$ 0.34805267 
Maximum supply: 
All time low:$ 0.00149968 
Circulating supply: 
ICO Price: n/a 
Cointype:utility token 
All time low:$ 0.00149968 
Circulating supply: 
ICO ROI:n/a 
Release date: 10-15-2017 
Datacoin Social media feeds
Latest News
27. Nov 2021 | Akolkar B 26. Nov 2021 | Akolkar B
Cryptocurrency Market Enters Heavy Correction, It’s A Black Friday Sale for Investors Shiba Inu Has More than A Million Users Now, SHIB Price Reverses from Downtrend
25. Nov 2021 | Akolkar B 24. Nov 2021 | Akolkar B
Grayscale Sees A $1 Trillion Opportunity In Metaverse Industry, Here’s What It Means to the Crypto World While Top Cryptocurrencies Trade Under Pressure, Gaming Tokens Rally Big Time
23. Nov 2021 | Akolkar B 22. Nov 2021 | Guest
Ripple CEO Says they Are Seeing Good Progress In the SEC Case, Expects Settlement By 2022 Cadalabs Begins last Phase Cala Token Sale with less than 1 million tokens available for Sale
22. Nov 2021 | Akolkar B 19. Nov 2021 | Akolkar B
Avalanche (AVAX) Hits All-Time High Entering top-Ten Spot, Deloitte Adoption Fuels Rally PayPal’s Updated App Facilitates Crypto Trading Along With Enabling Merchant Payments

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more