301 |
|
Yenten
YTN
|
YTN
|
$ 0.00101600
$ 0.09876200
|
$ 0.09876200
|
-98.97% |
302 |
|
Spreadcoin
SPR
|
SPR
|
$ 0.00511600
$ 1.3029690
|
$ 1.3029690
|
-99.61% |
303 |
|
Zeusshield
ZSC
|
ZSC
|
$ 0.00146700
$ 0.03463600
|
$ 0.03463600
|
-95.76% |
304 |
|
Pakcoin
PAK
|
PAK
|
$ 0.00045100
$ 0.02142200
|
$ 0.02142200
|
-97.89% |
305 |
|
Magi
XMG
|
XMG
|
$ 0.01132300
$ 1.3057510
|
$ 1.3057510
|
-99.13% |
306 |
|
Pluton
PLU
|
PLU
|
$ 0.52854700
$ 23.265931
|
$ 23.265931
|
-97.73% |
307 |
|
Crave
CRAVE
|
CRAVE
|
$ 0.00737300
$ 5.1286930
|
$ 5.1286930
|
-99.86% |
308 |
|
Cryptobullion
CBX
|
CBX
|
$ 0.70045400
$ 2.2256330
|
$ 2.2256330
|
-68.53% |
309 |
|
Postcoin
POST
|
POST
|
$ 0.00071500
$ 0.02587300
|
$ 0.02587300
|
-97.24% |
310 |
|
Payfair
PFR
|
PFR
|
$ 0.00481500
$ 0.04075700
|
$ 0.04075700
|
-88.19% |
|
311 |
|
Poswcoin
POSW
|
POSW
|
$ 0.00564200
$ 0.59786100
|
$ 0.59786100
|
-99.06% |
312 |
|
Firstcoin
FRST
|
FRST
|
$ 0.00410000
$ 15.108569
|
$ 15.108569
|
-99.97% |
313 |
|
Sling
SLING
|
SLING
|
$ 0.00225700
$ 0.13645900
|
$ 0.13645900
|
-98.35% |
314 |
|
Bitcoinred
BTCRED
|
BTCRED
|
$ 0.00300900
$ 0.17582500
|
$ 0.17582500
|
-98.29% |
315 |
|
Ethereumcash
ECASH
|
ECASH
|
$ 0.01053300
$ 0.04701600
|
$ 0.04701600
|
-77.60% |
316 |
|
Lanacoin
LANA
|
LANA
|
$ 0.00007500
$ 0.00069600
|
$ 0.00069600
|
-89.22% |
317 |
|
Nekonium
NUKO
|
NUKO
|
$ 0.00090300
$ 0.61204900
|
$ 0.61204900
|
-99.85% |
318 |
|
Tajcoin
TAJ
|
TAJ
|
$ 0.00109100
$ 0.02197800
|
$ 0.02197800
|
-95.04% |
319 |
|
Ibtc
IBTC
|
IBTC
|
$ 0.00071500
$ 0.00570300
|
$ 0.00570300
|
-87.46% |
320 |
|
Mapcoin
MAPC
|
MAPC
|
$ 0.01169900
$ 0.11128200
|
$ 0.11128200
|
-89.49% |
|
321 |
|
Zennies
ZENI
|
ZENI
|
$ 0.00026300
$ 0.00208700
|
$ 0.00208700
|
-87.40% |
322 |
|
Guncoin
GUN
|
GUN
|
$ 0.00033900
$ 0.00278200
|
$ 0.00278200
|
-87.81% |
323 |
|
Veltor
VLT
|
VLT
|
$ 0.00556700
$ 1.9204430
|
$ 1.9204430
|
-99.71% |
324 |
|
Bitcoal
COAL
|
COAL
|
$ 0.00319700
$ 0.04103500
|
$ 0.04103500
|
-92.21% |
325 |
|
Krypton
KR
|
KR
|
$ 0.02068900
$ 0.07539300
|
$ 0.07539300
|
-72.56% |
326 |
|
Ambercoin
AMBER
|
AMBER
|
$ 0.00045100
$ 0.01154500
|
$ 0.01154500
|
-96.09% |
327 |
|
M1coin
M1
|
M1
|
$ 0.12323100
$ 1.6440470
|
$ 1.6440470
|
-92.50% |
328 |
|
Edrcoin
EDRC
|
EDRC
|
$ 0.16592600
$ 0.06816000
|
$ 0.06816000
|
143.44% |
329 |
|
Kryptcoin
KTK
|
KTK
|
$ 0.05510800
$ 0.21644300
|
$ 0.21644300
|
-74.54% |
330 |
|
Bitboost
BBT
|
BBT
|
$ 0.00620700
$ 0.35804900
|
$ 0.35804900
|
-98.27% |
331 |
|
Regalcoin
REC
|
REC
|
$ 0.00571800
$ 4.5412650
|
$ 4.5412650
|
-99.87% |
332 |
|
Minereum
MNE
|
MNE
|
$ 0.00786200
$ 0.57129200
|
$ 0.57129200
|
-98.62% |
333 |
|
Cabbage
CAB
|
CAB
|
$ 0.00003800
$ 0.00222600
|
$ 0.00222600
|
-98.29% |
334 |
|
Goldblocks
GB
|
GB
|
$ 0.00492800
$ 0.16734000
|
$ 0.16734000
|
-97.06% |
335 |
|
Spots
SPT
|
SPT
|
$ 0.00030100
$ 0.00403400
|
$ 0.00403400
|
-92.54% |
336 |
|
Uro
URO
|
URO
|
$ 0.00229500
$ 0.11545500
|
$ 0.11545500
|
-98.01% |
337 |
|
Zeitcoin
ZEIT
|
ZEIT
|
$ 0.00003800
$ 0.00027800
|
$ 0.00027800
|
-86.33% |
338 |
|
Axiom
AXIOM
|
AXIOM
|
$ 0.00395000
$ 0.01975200
|
$ 0.01975200
|
-80.00% |
339 |
|
Bluecoin
BLU
|
BLU
|
$ 0.00071500
$ 0.01112800
|
$ 0.01112800
|
-93.57% |
340 |
|
Warp
WARP
|
WARP
|
$ 0.01087100
$ 0.06064800
|
$ 0.06064800
|
-82.08% |
341 |
|
2bacco
2BACCO
|
2BACCO
|
$ 0.00011300
$ 0.00027800
|
$ 0.00027800
|
-59.35% |
342 |
|
Crocodilecash
CROC
|
CROC
|
$ 0.00075200
$ 0.00445100
|
$ 0.00445100
|
-83.10% |
343 |
|
Metalcoin
METAL
|
METAL
|
$ 0.00342300
$ 0.01265800
|
$ 0.01265800
|
-72.96% |
344 |
|
TekCoin
TEK
|
TEK
|
$ 0.00003800
$ 0.00013900
|
$ 0.00013900
|
-72.66% |
345 |
|
Sativacoin
STV
|
STV
|
$ 0.00346100
$ 0.07692300
|
$ 0.07692300
|
-95.50% |
346 |
|
Positron
TRON
|
TRON
|
$ 0.41863200
$ 3.4756040
|
$ 3.4756040
|
-87.96% |
347 |
|
Wildbeastcoin
WBB
|
WBB
|
$ 0.02226900
$ 0.03714000
|
$ 0.03714000
|
-40.04% |
348 |
|
Franko
FRK
|
FRK
|
$ 0.01640100
$ 0.18152800
|
$ 0.18152800
|
-90.97% |
349 |
|
Gamebet
GBT
|
GBT
|
$ 0.00026300
$ 0.00250400
|
$ 0.00250400
|
-89.50% |
350 |
|
Gsmcoin
GSM
|
GSM
|
$ 0.00515300
$ 0.02392600
|
$ 0.02392600
|
-78.46% |
351 |
|
Escroco
ESCE
|
ESCE
|
$ 0.00007500
$ 1.9474290
|
$ 1.9474290
|
-100.00% |
352 |
|
Equilibriumcoin
EQM
|
EQM
|
$ 0.00658300
$ 0.02434300
|
$ 0.02434300
|
-72.96% |
353 |
|
Egold
EGOLD
|
EGOLD
|
$ 0.00221900
$ 0.01126700
|
$ 0.01126700
|
-80.31% |
354 |
|
Ecobit
ECOB
|
ECOB
|
$ 0.00658300
$ 0.03714000
|
$ 0.03714000
|
-82.28% |
355 |
|
Ecoin
ECOIN
|
ECOIN
|
$ 2.8964580
$ 2.0400710
|
$ 2.0400710
|
41.98% |
356 |
|
Jewels
JWL
|
JWL
|
$ 0.00071500
$ 0.00389500
|
$ 0.00389500
|
-81.64% |
357 |
|
Ivugeocoin
IEC
|
IEC
|
$ 0.01414400
$ 0.04924200
|
$ 0.04924200
|
-71.28% |
358 |
|
Inpay
INPAY
|
INPAY
|
$ 0.00594300
$ 0.41271600
|
$ 0.41271600
|
-98.56% |
359 |
|
Mindcoin
MND
|
MND
|
$ 0.00018800
$ 0.00375600
|
$ 0.00375600
|
-94.99% |
360 |
|
Money
MN
|
MN
|
$ 0.00041400
$ 0.00486900
|
$ 0.00486900
|
-91.50% |
361 |
|
Limecoinx
LIMX
|
LIMX
|
$ 0.03964800
$ 0.28724600
|
$ 0.28724600
|
-86.20% |
362 |
|
Luckchain
BASH
|
BASH
|
$ 0.00097800
$ 0.00375600
|
$ 0.00375600
|
-73.96% |
363 |
|
Bitstake
XBS
|
XBS
|
$ 1.3398940
$ 6.2629310
|
$ 6.2629310
|
-78.61% |
364 |
|
Bitcrystal
BTCRY
|
BTCRY
|
$ 0.00003800
$ 0.00013900
|
$ 0.00013900
|
-72.66% |
365 |
|
Bitcoinultra
BTCU
|
BTCU
|
$ 0.01327900
$ 0.10877800
|
$ 0.10877800
|
-87.79% |
366 |
|
Agorastoken
AGRS
|
AGRS
|
$ 0.31018400
$ 3.0066910
|
$ 3.0066910
|
-89.68% |
367 |
|
007coin
007
|
007
|
$ 0.43838100
$ 2.5614250
|
$ 2.5614250
|
-82.89% |
368 |
|
Aquariuscoin
ARCO
|
ARCO
|
$ 0.02512800
$ 0.11100300
|
$ 0.11100300
|
-77.36% |
369 |
|
Compoundcoin
COMP
|
COMP
|
$ 0.00003800
$ 0.00013900
|
$ 0.00013900
|
-72.66% |
370 |
|
Cryptonex
CNX
|
CNX
|
$ 0.90279200
$ 4.9933460
|
$ 4.9933460
|
-81.92% |
371 |
|
Californium
CF
|
CF
|
$ 0.00425100
$ 0.04367800
|
$ 0.04367800
|
-90.27% |
372 |
|
Cerium
XCE
|
XCE
|
$ 0.00327300
$ 0.01808300
|
$ 0.01808300
|
-81.90% |
373 |
|
CATCOIN
CATS
|
CATS
|
$ 0.00511600
$ 0.06663000
|
$ 0.06663000
|
-92.32% |
374 |
|
Ccore
CCO
|
CCO
|
$ 0.04660700
$ 0.59438300
|
$ 0.59438300
|
-92.16% |
375 |
|
Darktron
DRKT
|
DRKT
|
$ 0.16374400
$ 0.62818500
|
$ 0.62818500
|
-73.93% |
376 |
|
Dcorp
DRP
|
DRP
|
$ 0.09031700
$ 0.80220200
|
$ 0.80220200
|
-88.74% |
377 |
|
Cryptocircuits
CIRC
|
CIRC
|
$ 0.15926800
$ 0.85255600
|
$ 0.85255600
|
-81.32% |
378 |
|
Denarius
D
|
D
|
$ 0.16359300
$ 3.2641690
|
$ 3.2641690
|
-94.99% |
379 |
|
Destiny
DES
|
DES
|
$ 0.00206900
$ 0.02629000
|
$ 0.02629000
|
-92.13% |
380 |
|
Dimecoin
DIME
|
DIME
|
$ 0.00003800
$ 0.00862400
|
$ 0.00862400
|
-99.56% |
381 |
|
Dubstep
DUB
|
DUB
|
$ 0.00022600
$ 0.00250400
|
$ 0.00250400
|
-90.97% |
382 |
|
Droidz
DRZ
|
DRZ
|
$ 0.00142900
$ 0.01738800
|
$ 0.01738800
|
-91.78% |
383 |
|
RonPaulCoin
RPC
|
RPC
|
$ 0.01504700
$ 0.40478700
|
$ 0.40478700
|
-96.28% |
384 |
|
Rex
REX
|
REX
|
$ 0.02377400
$ 0.52538800
|
$ 0.52538800
|
-95.47% |
385 |
|
Piecoin
PIE
|
PIE
|
$ 0.00060200
$ 0.00486900
|
$ 0.00486900
|
-87.64% |
386 |
|
Omnicoin
OMC
|
OMC
|
$ 0.01339100
$ 0.17220800
|
$ 0.17220800
|
-92.22% |
387 |
|
Onek
ONEK
|
ONEK
|
$ 10.619655
$ 48.685300
|
$ 48.685300
|
-78.19% |
388 |
|
Shellcoin
SHELL
|
SHELL
|
$ 0.00789900
$ 0.02740300
|
$ 0.02740300
|
-71.17% |
389 |
|
Stepscoin
STEPS
|
STEPS
|
$ 0.00026300
$ 0.00306000
|
$ 0.00306000
|
-91.41% |
390 |
|
TigerCoin
TIGER
|
TIGER
|
$ 0.00142900
$ 0.00959800
|
$ 0.00959800
|
-85.11% |
391 |
|
Trident
TRIDENT
|
TRIDENT
|
$ 0.01357900
$ 0.39644100
|
$ 0.39644100
|
-96.57% |
392 |
|
TagCoin
TAG
|
TAG
|
$ 0.01993700
$ 0.07219400
|
$ 0.07219400
|
-72.38% |
393 |
|
Synergy
SNRG
|
SNRG
|
$ 0.01410600
$ 3.5682460
|
$ 3.5682460
|
-99.60% |
394 |
|
Usc
USC
|
USC
|
$ 0.01410600
$ 0.09375500
|
$ 0.09375500
|
-84.95% |
395 |
|
Ucoin
U
|
U
|
$ 0.03020600
$ 0.10683000
|
$ 0.10683000
|
-71.73% |
396 |
|
Worldcoin
WLD
|
WLD
|
$ 0.00410000
$ 0.03644500
|
$ 0.03644500
|
-88.75% |
397 |
|
Xios
XIOS
|
XIOS
|
$ 0.00458900
$ 2.6121970
|
$ 2.6121970
|
-99.82% |
398 |
|
YaCoin
YAC
|
YAC
|
$ 0.00075200
$ 0.00180800
|
$ 0.00180800
|
-58.41% |
399 |
|
Vpncoin
VPN
|
VPN
|
$ 0.00124100
$ 0.00695500
|
$ 0.00695500
|
-82.16% |
400 |
|
Zurcoin
ZUR
|
ZUR
|
$ 0.00052700
$ 0.00542500
|
$ 0.00542500
|
-90.29% |