201 |
|
Trustcoin
TRST
|
TRST
|
$ 0.01049500
$ 0.65906600
|
$ 0.65906600
|
-98.41% |
202 |
|
Crown
CRW
|
CRW
|
$ 0.13391400
$ 2.8443590
|
$ 2.8443590
|
-95.29% |
203 |
|
Numeraire
NMR
|
NMR
|
$ 2.3185580
$ 33.575340
|
$ 33.575340
|
-93.09% |
204 |
|
Presearch
PRE
|
PRE
|
$ 0.03193600
$ 0.23647300
|
$ 0.23647300
|
-86.49% |
205 |
|
Ignis
IGNIS
|
IGNIS
|
$ 0.01628800
$ 13.111203
|
$ 13.111203
|
-99.88% |
206 |
|
Patientory
PTOY
|
PTOY
|
$ 0.01497100
$ 0.58993200
|
$ 0.58993200
|
-97.46% |
207 |
|
Expanse
EXP
|
EXP
|
$ 0.11345100
$ 5.3975770
|
$ 5.3975770
|
-97.90% |
208 |
|
Blocknet
BLOCK
|
BLOCK
|
$ 1.3556550
$ 43.353380
|
$ 43.353380
|
-96.87% |
209 |
|
Blockv
VEE
|
VEE
|
$ 0.00323500
$ 0.08846900
|
$ 0.08846900
|
-96.34% |
210 |
|
Smartmesh
SMT
|
SMT
|
$ 0.00571800
$ 0.05369300
|
$ 0.05369300
|
-89.35% |
|
211 |
|
Filecoin
FIL
|
FIL
|
$ 3.8139580
$ 21.264809
|
$ 21.264809
|
-82.06% |
212 |
|
Spankchain
SPANK
|
SPANK
|
$ 0.01312800
$ 0.17359900
|
$ 0.17359900
|
-92.44% |
213 |
|
Micromoney
AMM
|
AMM
|
$ 0.01192400
$ 0.60759800
|
$ 0.60759800
|
-98.04% |
214 |
|
Paypex
PAYX
|
PAYX
|
$ 0.02332200
$ 0.99068500
|
$ 0.99068500
|
-97.65% |
215 |
|
Potcoin
POT
|
POT
|
$ 0.01320300
$ 0.40784700
|
$ 0.40784700
|
-96.76% |
216 |
|
Ubiq
UBQ
|
UBQ
|
$ 0.21603100
$ 5.8265680
|
$ 5.8265680
|
-96.29% |
217 |
|
LINDA
LINDA
|
LINDA
|
$ 0.00045100
$ 0.00111300
|
$ 0.00111300
|
-59.48% |
218 |
|
Xaurum
XAUR
|
XAUR
|
$ 0.03761600
$ 0.15273400
|
$ 0.15273400
|
-75.37% |
219 |
|
Ixledger
IXT
|
IXT
|
$ 0.06470000
$ 0.70371700
|
$ 0.70371700
|
-90.81% |
220 |
|
Deeponion
ONION
|
ONION
|
$ 0.20677700
$ 7.2979890
|
$ 7.2979890
|
-97.17% |
|
221 |
|
Aeon
AEON
|
AEON
|
$ 0.27411000
$ 5.8374180
|
$ 5.8374180
|
-95.30% |
222 |
|
Htmlcoin
HTML
|
HTML
|
$ 0.00007500
$ 0.00069600
|
$ 0.00069600
|
-89.22% |
223 |
|
Wagerr
WGR
|
WGR
|
$ 0.06315800
$ 0.55084400
|
$ 0.55084400
|
-88.53% |
224 |
|
Cryptopay
CPAY
|
CPAY
|
$ 0.01335400
$ 0.29044500
|
$ 0.29044500
|
-95.40% |
225 |
|
Ion
ION
|
ION
|
$ 0.20895900
$ 3.4174590
|
$ 3.4174590
|
-93.89% |
226 |
|
Aventus
AVT
|
AVT
|
$ 0.12925000
$ 3.7953990
|
$ 3.7953990
|
-96.59% |
227 |
|
Okcash
OK
|
OK
|
$ 0.01677700
$ 0.55682600
|
$ 0.55682600
|
-96.99% |
228 |
|
Monetaryunit
MUE
|
MUE
|
$ 0.01854500
$ 0.36834200
|
$ 0.36834200
|
-94.97% |
229 |
|
Quantumresistant
QRL
|
QRL
|
$ 0.15136800
$ 2.3555540
|
$ 2.3555540
|
-93.57% |
230 |
|
Bismuth
BIS
|
BIS
|
$ 0.25496400
$ 3.3648790
|
$ 3.3648790
|
-92.42% |
231 |
|
Boolberry
BBR
|
BBR
|
$ 0.64557200
$ 1.7216660
|
$ 1.7216660
|
-62.50% |
232 |
|
Change
CAG
|
CAG
|
$ 0.05616100
$ 0.62415100
|
$ 0.62415100
|
-91.00% |
233 |
|
Vericoin
VRC
|
VRC
|
$ 0.07086900
$ 1.0000050
|
$ 1.0000050
|
-92.91% |
234 |
|
Skincoin
SKIN
|
SKIN
|
$ 0.00515300
$ 0.01585800
|
$ 0.01585800
|
-67.51% |
235 |
|
Clam
CLAM
|
CLAM
|
$ 2.1078310
$ 10.599576
|
$ 10.599576
|
-80.11% |
236 |
|
Novacoin
NVC
|
NVC
|
$ 0.67118800
$ 6.2487420
|
$ 6.2487420
|
-89.26% |
237 |
|
Feathercoin
FTC
|
FTC
|
$ 0.01880800
$ 0.38239200
|
$ 0.38239200
|
-95.08% |
238 |
|
Exclusivecoin
EXCL
|
EXCL
|
$ 0.18465900
$ 2.7807890
|
$ 2.7807890
|
-93.36% |
239 |
|
Melonport
MLN
|
MLN
|
$ 7.4918950
$ 131.75579
|
$ 131.75579
|
-94.31% |
240 |
|
Bean
BITB
|
BITB
|
$ 0.00105300
$ 0.01391000
|
$ 0.01391000
|
-92.43% |
241 |
|
Indorsetoken
IND
|
IND
|
$ 0.00929100
$ 0.25288800
|
$ 0.25288800
|
-96.33% |
242 |
|
Clubcoin
CLUB
|
CLUB
|
$ 0.38823800
$ 3.0062740
|
$ 3.0062740
|
-87.09% |
243 |
|
Socialsend
SEND
|
SEND
|
$ 0.01768000
$ 0.28029100
|
$ 0.28029100
|
-93.69% |
244 |
|
Stox
STX
|
STX
|
$ 0.01230100
$ 0.94589400
|
$ 0.94589400
|
-98.70% |
245 |
|
Divi
DIVI
|
DIVI
|
$ 0.00263300
$ 1.9716320
|
$ 1.9716320
|
-99.87% |
246 |
|
Casincoin
CSC
|
CSC
|
$ 0.00026300
$ 0.34775500
|
$ 0.34775500
|
-99.92% |
247 |
|
Stealthcoin
XST
|
XST
|
$ 0.07564600
$ 0.97969600
|
$ 0.97969600
|
-92.28% |
248 |
|
Pillar
PLR
|
PLR
|
$ 0.04927700
$ 0.33148000
|
$ 0.33148000
|
-85.13% |
249 |
|
Swarmcity
SWT
|
SWT
|
$ 0.13225900
$ 4.9653870
|
$ 4.9653870
|
-97.34% |
250 |
|
Omni
OMNI
|
OMNI
|
$ 2.0773620
$ 92.576866
|
$ 92.576866
|
-97.76% |
251 |
|
Mktcoin
MLM
|
MLM
|
$ 0.00225700
$ 0.01530100
|
$ 0.01530100
|
-85.25% |
252 |
|
Gulden
NLG
|
NLG
|
$ 0.02399900
$ 0.25024500
|
$ 0.25024500
|
-90.41% |
253 |
|
Curecoin
CURE
|
CURE
|
$ 0.07466800
$ 0.78008400
|
$ 0.78008400
|
-90.43% |
254 |
|
Pascalcoin
PASC
|
PASC
|
$ 0.23916500
$ 2.6179010
|
$ 2.6179010
|
-90.86% |
255 |
|
Blockcdn
BCDN
|
BCDN
|
$ 0.00086500
$ 0.19641200
|
$ 0.19641200
|
-99.56% |
256 |
|
Geocoin
GEO
|
GEO
|
$ 0.35242700
$ 2.5283190
|
$ 2.5283190
|
-86.06% |
257 |
|
Datacoin
DATA
|
DATA
|
$ 0.01798100
$ 0.19363000
|
$ 0.19363000
|
-90.71% |
258 |
|
Biblepay
BBP
|
BBP
|
$ 0.00033900
$ 0.00514700
|
$ 0.00514700
|
-93.41% |
259 |
|
Hempcoin
THC
|
THC
|
$ 0.01102200
$ 0.57240500
|
$ 0.57240500
|
-98.07% |
260 |
|
Bounty0x
BNTY
|
BNTY
|
$ 0.00252000
$ 0.15523800
|
$ 0.15523800
|
-98.38% |
261 |
|
Artbyte
ABY
|
ABY
|
$ 0.00135400
$ 0.02239500
|
$ 0.02239500
|
-93.95% |
262 |
|
Eventchain
EVC
|
EVC
|
$ 0.01628800
$ 0.10961200
|
$ 0.10961200
|
-85.14% |
263 |
|
Rupee
RUP
|
RUP
|
$ 0.01132300
$ 0.29726100
|
$ 0.29726100
|
-96.19% |
264 |
|
Legendsroom
MORE
|
MORE
|
$ 0.09276200
$ 1.7668740
|
$ 1.7668740
|
-94.75% |
265 |
|
Polybius
PLBT
|
PLBT
|
$ 0.98957300
$ 5.3287210
|
$ 5.3287210
|
-81.43% |
266 |
|
Zrcoin
ZRC
|
ZRC
|
$ 2.4224920
$ 2.3860170
|
$ 2.3860170
|
1.53% |
267 |
|
Iocoin
IOC
|
IOC
|
$ 0.12789600
$ 3.2394090
|
$ 3.2394090
|
-96.05% |
268 |
|
Neutron
NTRN
|
NTRN
|
$ 0.00853900
$ 0.41730600
|
$ 0.41730600
|
-97.95% |
269 |
|
Privatix
PRIX
|
PRIX
|
$ 0.57771200
$ 5.5379310
|
$ 5.5379310
|
-89.57% |
270 |
|
Siberian
SIB
|
SIB
|
$ 0.05905800
$ 4.3793500
|
$ 4.3793500
|
-98.65% |
271 |
|
Hive
HIVE
|
HIVE
|
$ 0.00489000
$ 0.08582600
|
$ 0.08582600
|
-94.30% |
272 |
|
Zero
ZER
|
ZER
|
$ 0.13165700
$ 4.5343100
|
$ 4.5343100
|
-97.10% |
273 |
|
Medibloc
MED
|
MED
|
$ 0.00237000
$ 0.05202400
|
$ 0.05202400
|
-95.44% |
274 |
|
Kin
KIN
|
KIN
|
$ 0.00003800
$ 0.00027800
|
$ 0.00027800
|
-86.33% |
275 |
|
Diamond
DMD
|
DMD
|
$ 1.0376090
$ 19.706309
|
$ 19.706309
|
-94.73% |
276 |
|
Karbowanec
KRB
|
KRB
|
$ 0.07068100
$ 1.6126100
|
$ 1.6126100
|
-95.62% |
277 |
|
Mysterium
MYST
|
MYST
|
$ 0.04085100
$ 1.7991460
|
$ 1.7991460
|
-97.73% |
278 |
|
Adshares
ADS
|
ADS
|
$ 0.04514000
$ 0.37362800
|
$ 0.37362800
|
-87.92% |
279 |
|
Flixxo
FLIXX
|
FLIXX
|
$ 0.01734100
$ 0.25761700
|
$ 0.25761700
|
-93.27% |
280 |
|
Breakout
BREAK
|
BREAK
|
$ 0.02655700
$ 0.50605300
|
$ 0.50605300
|
-94.75% |
281 |
|
Emerald
EMD
|
EMD
|
$ 0.00387400
$ 0.02350800
|
$ 0.02350800
|
-83.52% |
282 |
|
Starbase
STAR
|
STAR
|
$ 0.00176800
$ 0.08833000
|
$ 0.08833000
|
-98.00% |
283 |
|
Givecoin
2GIVE
|
2GIVE
|
$ 0.00154200
$ 0.02114400
|
$ 0.02114400
|
-92.71% |
284 |
|
Tokencard
TKN
|
TKN
|
$ 0.31323100
$ 1.4576500
|
$ 1.4576500
|
-78.51% |
285 |
|
Unobtanium
UNO
|
UNO
|
$ 81.446471
$ 87.510908
|
$ 87.510908
|
-6.93% |
286 |
|
Eroscoin
ERO
|
ERO
|
$ 0.00763600
$ 0.08596500
|
$ 0.08596500
|
-91.12% |
287 |
|
Maxcoin
MAX
|
MAX
|
$ 0.01508400
$ 0.01502300
|
$ 0.01502300
|
0.41% |
288 |
|
Opus
OPT
|
OPT
|
$ 0.00752300
$ 0.05564100
|
$ 0.05564100
|
-86.48% |
289 |
|
Eltcoin
ELTCOIN
|
ELTCOIN
|
$ 0.00056400
$ 0.02976800
|
$ 0.02976800
|
-98.11% |
290 |
|
Gridcoin
GRC
|
GRC
|
$ 0.00564200
$ 0.13910200
|
$ 0.13910200
|
-95.94% |
291 |
|
Audiocoin
ADC
|
ADC
|
$ 0.00026300
$ 0.00417300
|
$ 0.00417300
|
-93.70% |
292 |
|
Bata
BTA
|
BTA
|
$ 0.00944200
$ 0.31311900
|
$ 0.31311900
|
-96.98% |
293 |
|
Bitstar
BITS
|
BITS
|
$ 0.00451400
$ 0.09528500
|
$ 0.09528500
|
-95.26% |
294 |
|
Flypme
FYP
|
FYP
|
$ 0.01504700
$ 0.44832600
|
$ 0.44832600
|
-96.64% |
295 |
|
Straks
STAK
|
STAK
|
$ 0.01489600
$ 5.0076740
|
$ 5.0076740
|
-99.70% |
296 |
|
Rubycoin
RBY
|
RBY
|
$ 0.07237400
$ 1.4569550
|
$ 1.4569550
|
-95.03% |
297 |
|
Chronosphere
SPHR
|
SPHR
|
$ 0.38026400
$ 6.2359450
|
$ 6.2359450
|
-93.90% |
298 |
|
Supercoin
SUPER
|
SUPER
|
$ 0.01192400
$ 0.04381700
|
$ 0.04381700
|
-72.79% |
299 |
|
Salus
SLS
|
SLS
|
$ 8.4655560
$ 78.425736
|
$ 78.425736
|
-89.21% |
300 |
|
Netko
NETKO
|
NETKO
|
$ 0.00748600
$ 0.36528200
|
$ 0.36528200
|
-97.95% |