X
BTC/USD
$ 63,586  0.24%
BTC/EUR
€ 59,450  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,837  1.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.19B
Altcoin volume
$ 21.21B
Crypto market cap
$ 2.12T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

 $ 63,586 +0.24% $ 64,321 $ 63,388
bitcoin
$ 5.19B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,289.76 +1.10% $ 3,331.71 $ 3,250.46
ethereum
$ 5.17B 122.37M $ 402.58B
3

Solana

SOL

 $ 141.95 +0.48% $ 144.55 $ 140.78
solana
$ 1.34B 424.35M $ 60.23B
4

Pepe

PEPE

 $ 0.000007 +3.62% $ 0.000008 $ 0.000007
pepe
$ 602.09M 420.69T $ 3.14B
5

NEAR Protocol

NEAR

 $ 7.28 +1.97% $ 7.45 $ 7.11
near-protocol
$ 534.34M 341.32M $ 2.48B
6

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999123
usd-coin
$ 502.76M 7.00B $ 7.01B
7

Dogecoin

DOGE

 $ 0.148882 +0.81% $ 0.150758 $ 0.147582
dogecoin
$ 418.90M 129.40B $ 19.26B
8

Golem

GLM

 $ 0.469519 -5.97% $ 0.503744 $ 0.462425
golem
$ 362.57M
9

Ripple

XRP

 $ 0.519348 +0.32% $ 0.524902 $ 0.517571
ripple
$ 350.02M 55.12B $ 28.63B
10

Bonk

BONK

 $ 0.000025 +3.82% $ 0.000028 $ 0.000025
bonk
$ 283.59M 41.50T $ 1.05B
11

Binancecoin

BNB

 $ 604.10 +1.37% $ 605.27 $ 595.92
binancecoin
$ 263.62M 154.53M $ 93.35B
12

Ethena

ENA

 $ 0.847105 +0.86% $ 0.877572 $ 0.833640
ethena
$ 259.08M
13

Optimism

OP

 $ 2.65 +1.12% $ 2.71 $ 2.60
optimism
$ 255.06M 214.80M $ 569.96M
14

SHIBA INU

SHIB

 $ 0.000025 -0.40% $ 0.000025 $ 0.000025
shiba-inu
$ 243.38M 497.73T $ 12.27B
15

Arbitrum

ARB

 $ 1.13 +0.18% $ 1.17 $ 1.12
arbitrum
$ 241.88M 1.27B $ 1.43B
16

Tether

USDT

 $ 0.999718 -0.01% $ 1.00 $ 0.998142
tether
$ 238.56M 42.99B $ 42.97B
17

Dai

DAI

 $ 0.999007 -0.01% $ 1.00 $ 0.996105
dai
$ 231.57M
18

Litecoin

LTC

 $ 84.41 +0.65% $ 85.30 $ 83.84
litecoin
$ 230.78M 67.40M $ 5.68B
19

Ethereumclassic

ETC

 $ 28.94 +3.99% $ 29.97 $ 27.68
ethereumclassic
$ 221.14M 127.32M $ 3.68B
20

Threshold Network Token

T

 $ 0.038716 +8.39% $ 0.043119 $ 0.035720
threshold-network-token
$ 206.62M
21

Ong

ONG

 $ 0.687777 +18.70% $ 0.697962 $ 0.553933
ong
$ 202.84M
22

Avalanche

AVAX

 $ 34.56 +0.30% $ 35.25 $ 34.39
avalanche
$ 200.56M 128.01M $ 4.42B
23

Dogwifhat

WIF

 $ 2.73 -1.32% $ 2.84 $ 2.71
dogwifhat
$ 192.48M
24

Cardano

ADA

 $ 0.469954 +0.60% $ 0.477972 $ 0.466628
cardano
$ 161.84M 31.94B $ 15.01B
25

Polygon

MATIC

 $ 0.729264 -0.43% $ 0.748834 $ 0.728404
polygon
$ 158.81M 6.00B $ 4.38B
26

Chainlink

LINK

 $ 14.12 -1.00% $ 14.43 $ 14.06
chainlink
$ 156.16M 417.50M $ 5.89B
27

Worldcoin

WLD

 $ 4.85 -0.54% $ 5.03 $ 4.85
worldcoin
$ 143.71M
28

Powerledger

POWR

 $ 0.313983 +0.85% $ 0.338558 $ 0.304714
powerledger
$ 139.07M 345.46M $ 108.47M
29

BOOK OF MEME

BOME

 $ 0.009914 -2.43% $ 0.010378 $ 0.009908
book-of-meme
$ 134.56M
30

Sui

SUI

 $ 1.25 +2.93% $ 1.26 $ 1.21
sui
$ 128.21M
31

StarkNet

STRK

 $ 1.27 +1.55% $ 1.34 $ 1.25
starknet
$ 127.25M
32

Sei

SEI

 $ 0.604124 +3.16% $ 0.622212 $ 0.581438
sei
$ 124.47M
33

Filecoin

FIL

 $ 5.96 +0.73% $ 6.06 $ 5.91
filecoin
$ 121.12M 118.75M $ 707.96M
34

Tron

TRX

 $ 0.121259 +1.21% $ 0.121426 $ 0.119722
tron
$ 120.14M 71.65B $ 8.68B
35

Fetchai

FET

 $ 2.19 +0.06% $ 2.27 $ 2.18
fetchai
$ 118.71M 81.54M $ 178.17M
36

Ontology

ONT

 $ 0.409491 +14.05% $ 0.415720 $ 0.350627
ontology
$ 107.63M 494.85M $ 202.63M
37

Everipedia

IQ

 $ 0.009676 -3.04% $ 0.010437 $ 0.009555
everipedia
$ 107.17M
38

Floki Inu

FLOKI

 $ 0.000175 +1.25% $ 0.000183 $ 0.000173
floki-inu
$ 106.38M
39

Hedera Hashgraph

HBAR

 $ 0.105268 -1.15% $ 0.108888 $ 0.105230
hederahashgraph
$ 102.72M 7.13B $ 751.59M
40

Highstreet

HIGH

 $ 4.14 -2.74% $ 4.36 $ 4.07
highstreet
$ 101.01M
41

Bitcoincash

BCH

 $ 479.59 +0.57% $ 487.22 $ 476.55
bitcoincash
$ 99.55M 19.69M $ 9.44B
42

Polkadot

DOT

 $ 6.84 +0.59% $ 6.95 $ 6.80
polkadot
$ 98.58M 947.85M $ 6.48B
43

Blur

BLUR

 $ 0.415250 +0.58% $ 0.434564 $ 0.409935
blur
$ 98.26M 360.00M $ 149.48M
44

Mxc

MXC

 $ 0.012804 +0.03% $ 0.013086 $ 0.012782
mxc
$ 93.03M
45

Neo

NEO

 $ 18.67 +5.00% $ 19.26 $ 17.54
neo
$ 89.21M 70.53M $ 1.31B
46

Ordinals

ORDI

 $ 43.18 +1.27% $ 44.34 $ 42.59
ordinals
$ 88.15M 21.00M $ 906.84M
47

Internet Computer

ICP

 $ 13.49 +1.39% $ 13.87 $ 13.29
internet-computer
$ 88.14M 136.89M $ 1.84B
48

Arweave

AR

 $ 34.68 +3.54% $ 36.42 $ 33.41
arweave
$ 87.52M 43.82M $ 1.51B
49

Thorchain

RUNE

 $ 5.18 +0.95% $ 5.30 $ 5.13
thorchain
$ 87.43M 265.17M $ 1.37B
50

Fantom

FTM

 $ 0.719488 +0.50% $ 0.732278 $ 0.709699
fantom
$ 84.73M 2.54B $ 1.82B
51

Eos

EOS

 $ 0.814960 +1.11% $ 0.827487 $ 0.803500
eos
$ 79.10M 1.18B $ 968.74M
52

Loomnetwork

LOOM

 $ 0.094019 +4.32% $ 0.096200 $ 0.088288
loomnetwork
$ 78.66M 606.37M $ 57.01M
53

Contentos

COS

 $ 0.019038 -4.97% $ 0.020198 $ 0.018410
contentos
$ 76.55M
54

Wrappedbitcoin

WBTC

 $ 63,645 +0.17% $ 64,347 $ 63,490
wrappedbitcoin
$ 75.70M
55

Arkham

ARKM

 $ 2.12 -0.77% $ 2.25 $ 2.11
arkham
$ 73.95M
56

Wormhole

W

 $ 0.594652 -3.83% $ 0.627172 $ 0.594521
wormhole
$ 72.01M
57

Rendertoken

RNDR

 $ 8.12 +0.68% $ 8.42 $ 8.05
rendertoken
$ 70.01M
58

Aptos

APT

 $ 9.01 +0.04% $ 9.23 $ 8.99
aptos
$ 69.33M 159.80M $ 1.43B
59

SSV Network

SSV

 $ 52.61 +6.43% $ 53.82 $ 49.43
ssv-network
$ 67.84M
60

Gala

GALA

 $ 0.047537 +4.51% $ 0.048159 $ 0.045415
gala
$ 66.33M 7.54B $ 358.66M
61

The Graph

GRT

 $ 0.264320 -0.04% $ 0.275373 $ 0.263877
the-graph
$ 66.11M 1.22B $ 323.79M
62

Singularitynet

AGIX

 $ 0.896588 +1.03% $ 0.980222 $ 0.885317
singularitynet
$ 62.12M 867.15M $ 777.48M
63

Cosmos

ATOM

 $ 8.35 -0.51% $ 8.52 $ 8.35
cosmos
$ 58.74M 190.68M $ 1.59B
64

Maker

MKR

 $ 3,046.49 +1.88% $ 3,073.70 $ 2,981.44
maker
$ 58.16M 1.00M $ 3.06B
65

LeverFi

LEVER

 $ 0.003485 -11.43% $ 0.003979 $ 0.003434
leverfi
$ 57.94M
66

Ethereum Name Service

ENS

 $ 16.38 -1.34% $ 17.50 $ 16.25
ethereum-name-service
$ 57.74M
67

Nest protocol

NEST

 $ 0.002989 +2.68% $ 0.003104 $ 0.002793
nest protocol
$ 57.41M
68

Uniswap

UNI

 $ 8.01 +0.43% $ 8.11 $ 7.94
uniswap
$ 55.61M 523.25M $ 4.19B
69

Velo

VELO

 $ 0.020103 -9.78% $ 0.022644 $ 0.019697
velo
$ 53.75M
70

Core

CORE

 $ 2.28 +1.18% $ 2.37 $ 2.24
core
$ 53.36M
71

Polymesh

POLYX

 $ 0.401909 -1.21% $ 0.415893 $ 0.398247
polymesh
$ 51.70M
72

Algorand

ALGO

 $ 0.197265 -0.52% $ 0.201107 $ 0.196333
algorand
$ 50.56M 3.25B $ 641.26M
73

Merlin Chain

MERL

 $ 0.648172 -9.18% $ 0.717171 $ 0.647323
merlin-chain
$ 49.86M
74

Jito

JTO

 $ 3.16 +0.32% $ 3.28 $ 3.14
jito
$ 49.77M
75

Jupiter

JUP

 $ 1.03 +1.46% $ 1.06 $ 1.01
jupiter
$ 47.81M 1.35B $ 1.38B
76

Pendle

PENDLE

 $ 5.60 +2.25% $ 5.76 $ 5.45
pendle
$ 44.26M
77

Kaspa

KAS

 $ 0.111889 +2.68% $ 0.112978 $ 0.108598
kaspa
$ 44.21M
78

Space ID

ID

 $ 0.765380 +0.17% $ 0.814282 $ 0.761077
space-id
$ 43.50M
79

Tokamak Network

TON

 $ 4.86 +6.71% $ 4.95 $ 4.30
tokamak-network
$ 41.95M
80

Apecoin

APE

 $ 1.30 +2.03% $ 1.35 $ 1.27
apecoin
$ 41.71M 361.25M $ 469.33M
81

Lido DAO Token

LDO

 $ 2.06 +0.30% $ 2.15 $ 2.05
lido-dao-token
$ 40.38M
82

Pyth Network

PYTH

 $ 0.582965 +0.05% $ 0.605605 $ 0.580872
pyth-network
$ 40.34M
83

Civic

CVC

 $ 0.166788 -2.33% $ 0.170774 $ 0.164818
civic
$ 40.03M 1.00B $ 166.78M
84

Mxtoken

MX

 $ 4.98 +0.73% $ 5.00 $ 4.95
mxtoken
$ 39.54M
85

Cartesi

CTSI

 $ 0.209057 -2.51% $ 0.216521 $ 0.207113
cartesi
$ 39.53M 380.50M $ 79.54M
86

Omni Network

OMNI

 $ 20.67 +1.22% $ 21.44 $ 20.23
omni-network
$ 39.48M
87

Ankrnetwork

ANKR

 $ 0.053491 -1.60% $ 0.056077 $ 0.053461
ankrnetwork
$ 39.28M 6.99B $ 374.23M
88

Sandbox

SAND

 $ 0.458018 +0.42% $ 0.467273 $ 0.455857
sandbox
$ 38.75M 658.22M $ 301.47M
89

Celestia

TIA

 $ 10.33 +0.42% $ 10.53 $ 10.24
celestia
$ 38.67M 148.49M $ 1.53B
90

Stellarlumens

XLM

 $ 0.114902 +0.37% $ 0.116003 $ 0.114338
stellarlumens
$ 38.40M 28.91B $ 3.32B
91

Monero

XMR

 $ 124.59 +1.44% $ 124.66 $ 121.43
monero
$ 38.13M 16.92M $ 2.10B
92

Injective Protocol

INJ

 $ 26.20 +1.04% $ 26.77 $ 25.90
injective-protocol
$ 38.01M 13.50M $ 353.91M
93

Aave

AAVE

 $ 91.28 -0.44% $ 93.04 $ 91.19
aave
$ 36.35M 10.58M $ 965.79M
94

Manta Network

MANTA

 $ 1.82 +0.36% $ 1.90 $ 1.80
manta-network
$ 35.94M
95

Grok

GROK

 $ 0.013676 -14.84% $ 0.016259 $ 0.012795
grok
$ 35.92M
96

Stacks

STX

 $ 2.53 -0.60% $ 2.60 $ 2.52
stacks
$ 35.92M
97

The Open Network

TONCOIN

 $ 5.42 +0.54% $ 5.59 $ 5.38
the-open-network
$ 35.65M
98

Heroes of Mavia

MAVIA

 $ 3.82 +3.52% $ 4.29 $ 3.69
heroes-of-mavia
$ 35.37M
99

Parcl

PRCL

 $ 0.452138 -2.89% $ 0.479821 $ 0.447181
parcl
$ 35.03M
100

Slerf

SLERF

 $ 0.381250 -1.36% $ 0.406002 $ 0.380546
slerf
$ 34.36M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept