Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Ethereum	ETH	$ 3,312.69	+1.80%	$ 3,331.71	$ 3,250.46	$ 5.42B	122.37M	$ 405.38B
2	Bitcoin	BTC	$ 63,732	+0.47%	$ 64,321	$ 63,388	$ 5.17B	19.69M	$ 1.25T
3	Solana	SOL	$ 142.52	+0.89%	$ 144.55	$ 140.78	$ 1.33B	424.35M	$ 60.47B
4	Pepe	PEPE	$ 0.000007	+3.45%	$ 0.000008	$ 0.000007	$ 590.90M	420.69T	$ 3.13B
5	Golem	GLM	$ 0.584339	+17.02%	$ 0.600915	$ 0.462425	$ 578.79M
6	NEAR Protocol	NEAR	$ 7.31	+2.41%	$ 7.45	$ 7.11	$ 527.67M	341.32M	$ 2.49B
7	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999123	$ 484.67M	7.00B	$ 7.01B
8	Dogecoin	DOGE	$ 0.149960	+1.54%	$ 0.150758	$ 0.147582	$ 409.83M	129.40B	$ 19.40B
9	Ripple	XRP	$ 0.519895	+0.42%	$ 0.524902	$ 0.516900	$ 351.59M	55.23B	$ 28.71B
10	Bonk	BONK	$ 0.000026	+6.82%	$ 0.000028	$ 0.000025	$ 287.74M	41.50T	$ 1.08B

11	Optimism	OP	$ 2.70	+2.78%	$ 2.73	$ 2.60	$ 275.99M	214.80M	$ 579.30M
12	Dai	DAI	$ 0.998942	-0.02%	$ 1.00	$ 0.996105	$ 259.89M
13	Ethena	ENA	$ 0.859846	+2.38%	$ 0.877572	$ 0.833640	$ 257.94M
14	Binancecoin	BNB	$ 603.31	+1.24%	$ 605.27	$ 595.92	$ 255.41M	154.53M	$ 93.23B
15	Arbitrum	ARB	$ 1.13	+0.42%	$ 1.17	$ 1.11	$ 251.76M	1.27B	$ 1.44B
16	Ong	ONG	$ 0.654902	+13.02%	$ 0.697962	$ 0.553933	$ 243.30M
17	SHIBA INU	SHIB	$ 0.000025	+0.33%	$ 0.000025	$ 0.000024	$ 241.02M	497.73T	$ 12.36B
18	Ethereumclassic	ETC	$ 28.73	+3.25%	$ 29.97	$ 27.68	$ 239.28M	127.32M	$ 3.65B
19	Tether	USDT	$ 0.999823	0.00%	$ 1.00	$ 0.998142	$ 231.72M	42.99B	$ 42.98B
20	Litecoin	LTC	$ 84.57	+0.85%	$ 85.30	$ 83.84	$ 223.27M	67.40M	$ 5.70B

21	Threshold Network Token	T	$ 0.038521	+7.84%	$ 0.043119	$ 0.035720	$ 209.55M
22	Avalanche	AVAX	$ 34.72	+0.79%	$ 35.25	$ 34.36	$ 199.33M	128.01M	$ 4.44B
23	Dogwifhat	WIF	$ 2.75	-0.40%	$ 2.84	$ 2.71	$ 176.49M
24	Polygon	MATIC	$ 0.732199	-0.03%	$ 0.748834	$ 0.725557	$ 160.02M	6.00B	$ 4.39B
25	Cardano	ADA	$ 0.470874	+0.79%	$ 0.477972	$ 0.466628	$ 159.77M	31.94B	$ 15.04B
26	Chainlink	LINK	$ 14.19	-0.50%	$ 14.43	$ 14.03	$ 156.26M	417.50M	$ 5.92B
27	Worldcoin	WLD	$ 4.85	-0.51%	$ 5.03	$ 4.79	$ 131.82M
28	BOOK OF MEME	BOME	$ 0.010017	-1.41%	$ 0.010378	$ 0.009843	$ 129.86M
29	StarkNet	STRK	$ 1.29	+2.59%	$ 1.34	$ 1.25	$ 128.53M
30	Everipedia	IQ	$ 0.010123	+1.43%	$ 0.010437	$ 0.009555	$ 125.53M
31	Sei	SEI	$ 0.604027	+3.15%	$ 0.622212	$ 0.581438	$ 124.32M
32	Ontology	ONT	$ 0.385316	+7.32%	$ 0.415720	$ 0.350627	$ 124.05M	494.85M	$ 190.67M
33	Tron	TRX	$ 0.120619	+0.67%	$ 0.121578	$ 0.119722	$ 122.80M	71.65B	$ 8.64B
34	Sui	SUI	$ 1.25	+3.38%	$ 1.26	$ 1.21	$ 117.64M
35	Filecoin	FIL	$ 6.00	+1.35%	$ 6.06	$ 5.91	$ 116.42M	118.75M	$ 712.35M
36	Fetchai	FET	$ 2.21	+1.12%	$ 2.27	$ 2.17	$ 115.75M	81.54M	$ 180.05M
37	Powerledger	POWR	$ 0.321005	+3.10%	$ 0.338558	$ 0.304714	$ 113.90M	345.46M	$ 110.89M
38	Floki Inu	FLOKI	$ 0.000177	+2.24%	$ 0.000183	$ 0.000173	$ 105.15M
39	Hedera Hashgraph	HBAR	$ 0.106398	-0.09%	$ 0.108888	$ 0.104006	$ 103.61M	7.13B	$ 759.66M
40	Neo	NEO	$ 18.35	+3.20%	$ 19.26	$ 17.54	$ 101.94M	70.53M	$ 1.29B
41	Mxc	MXC	$ 0.012803	+0.01%	$ 0.013086	$ 0.012782	$ 97.75M
42	Bitcoincash	BCH	$ 479.74	+0.60%	$ 487.22	$ 476.55	$ 97.17M	19.69M	$ 9.45B
43	Polkadot	DOT	$ 6.87	+0.92%	$ 6.95	$ 6.80	$ 96.62M	947.85M	$ 6.50B
44	Highstreet	HIGH	$ 4.10	-3.56%	$ 4.36	$ 4.07	$ 93.65M
45	Arweave	AR	$ 36.19	+8.03%	$ 36.42	$ 33.41	$ 91.51M	43.82M	$ 1.58B
46	Ordinals	ORDI	$ 43.42	+1.82%	$ 44.34	$ 42.59	$ 90.38M	21.00M	$ 911.75M
47	Internet Computer	ICP	$ 13.73	+3.17%	$ 13.87	$ 13.29	$ 89.54M	136.89M	$ 1.87B
48	Thorchain	RUNE	$ 5.21	+1.60%	$ 5.30	$ 5.13	$ 84.17M	265.17M	$ 1.38B
49	Eos	EOS	$ 0.812054	+0.75%	$ 0.827487	$ 0.803500	$ 80.14M	1.18B	$ 965.53M
50	Fantom	FTM	$ 0.720948	+0.71%	$ 0.732278	$ 0.709699	$ 79.64M	2.54B	$ 1.83B
51	Loomnetwork	LOOM	$ 0.093381	+3.61%	$ 0.096200	$ 0.088288	$ 77.11M	606.37M	$ 56.62M
52	Blur	BLUR	$ 0.414819	+0.48%	$ 0.434564	$ 0.409935	$ 76.86M	360.00M	$ 149.33M
53	Wrappedbitcoin	WBTC	$ 63,904	+0.58%	$ 64,347	$ 63,431	$ 74.29M
54	Contentos	COS	$ 0.018956	-5.38%	$ 0.020198	$ 0.018410	$ 74.27M
55	Wormhole	W	$ 0.601121	-2.78%	$ 0.627172	$ 0.589674	$ 71.31M
56	Rendertoken	RNDR	$ 8.14	+0.82%	$ 8.42	$ 8.04	$ 70.71M
57	Gala	GALA	$ 0.048218	+6.01%	$ 0.048429	$ 0.045415	$ 70.18M	7.54B	$ 363.80M
58	Aptos	APT	$ 9.11	+1.12%	$ 9.23	$ 8.97	$ 69.98M	159.80M	$ 1.45B
59	SSV Network	SSV	$ 53.56	+8.36%	$ 54.45	$ 49.43	$ 69.29M
60	Arkham	ARKM	$ 2.13	-0.35%	$ 2.25	$ 2.09	$ 65.78M
61	The Graph	GRT	$ 0.265166	+0.28%	$ 0.275373	$ 0.262332	$ 63.67M	1.22B	$ 324.82M
62	Singularitynet	AGIX	$ 0.905822	+2.07%	$ 0.980222	$ 0.885317	$ 62.44M	867.15M	$ 785.49M
63	Cosmos	ATOM	$ 8.35	-0.49%	$ 8.52	$ 8.30	$ 59.19M	190.68M	$ 1.59B
64	Ethereum Name Service	ENS	$ 16.88	+1.67%	$ 17.50	$ 16.25	$ 58.99M
65	LeverFi	LEVER	$ 0.003492	-11.24%	$ 0.003979	$ 0.003434	$ 57.98M
66	Maker	MKR	$ 3,079.19	+2.97%	$ 3,084.10	$ 2,981.44	$ 56.62M	1.00M	$ 3.09B
67	Nest protocol	NEST	$ 0.002989	+2.66%	$ 0.003104	$ 0.002793	$ 56.01M
68	Uniswap	UNI	$ 8.06	+1.09%	$ 8.11	$ 7.94	$ 55.73M	523.25M	$ 4.21B
69	Velo	VELO	$ 0.020132	-9.65%	$ 0.022644	$ 0.019697	$ 55.02M
70	Core	CORE	$ 2.28	+1.46%	$ 2.37	$ 2.24	$ 54.97M
71	Polymesh	POLYX	$ 0.407264	+0.10%	$ 0.415893	$ 0.397883	$ 53.52M
72	Merlin Chain	MERL	$ 0.625193	-12.40%	$ 0.717171	$ 0.623605	$ 49.90M
73	Algorand	ALGO	$ 0.197918	-0.19%	$ 0.201107	$ 0.195307	$ 48.38M	3.25B	$ 643.39M
74	Jito	JTO	$ 3.16	+0.42%	$ 3.28	$ 3.13	$ 48.20M
75	Jupiter	JUP	$ 1.03	+2.27%	$ 1.06	$ 1.01	$ 47.80M	1.35B	$ 1.39B
76	Monero	XMR	$ 129.71	+5.61%	$ 129.76	$ 121.43	$ 46.31M	16.92M	$ 2.19B
77	Kaspa	KAS	$ 0.114027	+4.64%	$ 0.114059	$ 0.108598	$ 45.08M
78	Pendle	PENDLE	$ 5.60	+2.40%	$ 5.76	$ 5.45	$ 44.80M
79	Tokamak Network	TON	$ 4.92	+8.06%	$ 4.95	$ 4.30	$ 42.25M
80	Lido DAO Token	LDO	$ 2.07	+0.49%	$ 2.15	$ 2.04	$ 42.17M
81	Space ID	ID	$ 0.768609	+0.59%	$ 0.814282	$ 0.756066	$ 42.10M
82	Apecoin	APE	$ 1.30	+2.32%	$ 1.35	$ 1.27	$ 41.32M	361.25M	$ 470.67M
83	Gnosis Safe	SAFE	$ 2.19	+0.01%	$ 2.19	$ 2.19	$ 40.77M
84	Pyth Network	PYTH	$ 0.587560	+0.84%	$ 0.605605	$ 0.578018	$ 40.62M
85	Omni Network	OMNI	$ 21.50	+5.30%	$ 21.52	$ 20.23	$ 40.58M
86	Ankrnetwork	ANKR	$ 0.053504	-1.57%	$ 0.056077	$ 0.053104	$ 40.09M	6.99B	$ 374.32M
87	Mxtoken	MX	$ 4.97	+0.54%	$ 5.00	$ 4.95	$ 39.46M
88	Civic	CVC	$ 0.169270	-0.88%	$ 0.170774	$ 0.164818	$ 38.59M	1.00B	$ 169.27M
89	The Open Network	TONCOIN	$ 5.48	+1.56%	$ 5.59	$ 5.38	$ 38.45M
90	Stellarlumens	XLM	$ 0.114765	+0.25%	$ 0.116003	$ 0.114250	$ 37.80M	28.94B	$ 3.32B
91	Sandbox	SAND	$ 0.459032	+0.65%	$ 0.467273	$ 0.454361	$ 37.62M	658.22M	$ 302.14M
92	Grok	GROK	$ 0.014300	-10.96%	$ 0.016259	$ 0.012795	$ 37.10M
93	Aave	AAVE	$ 91.54	-0.16%	$ 93.04	$ 90.71	$ 37.01M	10.58M	$ 968.49M
94	Celestia	TIA	$ 10.42	+1.33%	$ 10.53	$ 10.24	$ 36.84M	148.49M	$ 1.54B
95	Injective Protocol	INJ	$ 26.40	+1.81%	$ 26.77	$ 25.90	$ 36.51M	13.50M	$ 356.60M
96	Heroes of Mavia	MAVIA	$ 3.91	+6.12%	$ 4.29	$ 3.69	$ 36.38M
97	Stacks	STX	$ 2.55	+0.17%	$ 2.60	$ 2.51	$ 35.96M
98	Manta Network	MANTA	$ 1.82	+0.75%	$ 1.90	$ 1.80	$ 35.93M
99	Nervosnetwork	CKB	$ 0.017914	+2.56%	$ 0.018309	$ 0.017427	$ 35.84M
100	Yield Guild Games	YGG	$ 0.890773	+3.85%	$ 0.914745	$ 0.855272	$ 33.90M