X
BTC/USD
$ 63,470  0.05%
BTC/EUR
€ 59,333  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,742  0.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.26B
Altcoin volume
$ 21.45B
Crypto market cap
$ 2.11T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Ethereum

ETH

 $ 3,286.62 +1.00% $ 3,331.71 $ 3,250.46
ethereum
$ 5.32B 122.37M $ 402.19B
2

Bitcoin

BTC

 $ 63,470 +0.05% $ 64,321 $ 63,388
bitcoin
$ 5.26B 19.69M $ 1.24T
3

Solana

SOL

 $ 141.25 -0.01% $ 144.55 $ 140.78
solana
$ 1.35B 424.35M $ 59.93B
4

Pepe

PEPE

 $ 0.000007 +1.84% $ 0.000008 $ 0.000007
pepe
$ 595.98M 420.69T $ 3.08B
5

NEAR Protocol

NEAR

 $ 7.25 +1.55% $ 7.45 $ 7.11
near-protocol
$ 532.33M 341.32M $ 2.47B
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999123
usd-coin
$ 518.33M 7.00B $ 7.01B
7

Golem

GLM

 $ 0.558260 +11.80% $ 0.573835 $ 0.462425
golem
$ 453.92M
8

Dogecoin

DOGE

 $ 0.148671 +0.66% $ 0.150758 $ 0.147582
dogecoin
$ 417.96M 129.40B $ 19.23B
9

Ripple

XRP

 $ 0.517379 -0.06% $ 0.524902 $ 0.516900
ripple
$ 352.02M 55.12B $ 28.52B
10

Bonk

BONK

 $ 0.000025 +3.53% $ 0.000028 $ 0.000025
bonk
$ 287.82M 41.50T $ 1.05B
11

Binancecoin

BNB

 $ 602.86 +1.16% $ 605.27 $ 595.92
binancecoin
$ 261.96M 154.53M $ 93.16B
12

Ethena

ENA

 $ 0.841330 +0.17% $ 0.877572 $ 0.833640
ethena
$ 258.83M
13

Optimism

OP

 $ 2.64 +0.68% $ 2.71 $ 2.60
optimism
$ 256.34M 214.80M $ 567.45M
14

Arbitrum

ARB

 $ 1.12 -0.52% $ 1.17 $ 1.11
arbitrum
$ 247.52M 1.27B $ 1.42B
15

SHIBA INU

SHIB

 $ 0.000025 -1.03% $ 0.000025 $ 0.000024
shiba-inu
$ 242.27M 497.73T $ 12.20B
16

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.998142
tether
$ 242.01M 42.99B $ 42.99B
17

Dai

DAI

 $ 0.998468 -0.06% $ 1.00 $ 0.996105
dai
$ 235.29M
18

Litecoin

LTC

 $ 84.05 +0.23% $ 85.30 $ 83.84
litecoin
$ 230.22M 67.40M $ 5.66B
19

Ethereumclassic

ETC

 $ 28.58 +2.70% $ 29.97 $ 27.68
ethereumclassic
$ 230.02M 127.32M $ 3.63B
20

Ong

ONG

 $ 0.669989 +15.63% $ 0.697962 $ 0.553933
ong
$ 217.41M
21

Threshold Network Token

T

 $ 0.038121 +6.72% $ 0.043119 $ 0.035720
threshold-network-token
$ 203.85M
22

Avalanche

AVAX

 $ 34.42 -0.09% $ 35.25 $ 34.36
avalanche
$ 199.74M 128.01M $ 4.40B
23

Dogwifhat

WIF

 $ 2.71 -1.92% $ 2.84 $ 2.71
dogwifhat
$ 191.07M
24

Cardano

ADA

 $ 0.467954 +0.17% $ 0.477972 $ 0.466628
cardano
$ 162.56M 31.94B $ 14.95B
25

Polygon

MATIC

 $ 0.726540 -0.81% $ 0.748834 $ 0.725557
polygon
$ 158.31M 6.00B $ 4.36B
26

Chainlink

LINK

 $ 14.04 -1.50% $ 14.43 $ 14.03
chainlink
$ 157.50M 417.50M $ 5.86B
27

Worldcoin

WLD

 $ 4.80 -1.47% $ 5.03 $ 4.79
worldcoin
$ 142.95M
28

BOOK OF MEME

BOME

 $ 0.009873 -2.84% $ 0.010378 $ 0.009843
book-of-meme
$ 134.87M
29

StarkNet

STRK

 $ 1.27 +1.02% $ 1.34 $ 1.25
starknet
$ 127.87M
30

Sui

SUI

 $ 1.24 +2.16% $ 1.26 $ 1.21
sui
$ 123.80M
31

Sei

SEI

 $ 0.596100 +1.79% $ 0.622212 $ 0.581438
sei
$ 121.99M
32

Powerledger

POWR

 $ 0.322481 +3.58% $ 0.338558 $ 0.304714
powerledger
$ 121.16M 345.46M $ 111.40M
33

Tron

TRX

 $ 0.121437 +1.36% $ 0.121578 $ 0.119722
tron
$ 119.83M 71.65B $ 8.70B
34

Filecoin

FIL

 $ 5.94 +0.28% $ 6.06 $ 5.91
filecoin
$ 119.81M 118.75M $ 704.83M
35

Fetchai

FET

 $ 2.17 -0.49% $ 2.27 $ 2.17
fetchai
$ 116.98M 81.54M $ 177.19M
36

Ontology

ONT

 $ 0.391335 +9.00% $ 0.415720 $ 0.350627
ontology
$ 112.15M 494.85M $ 193.65M
37

Everipedia

IQ

 $ 0.009903 -0.77% $ 0.010437 $ 0.009555
everipedia
$ 112.10M
38

Floki Inu

FLOKI

 $ 0.000174 +0.81% $ 0.000183 $ 0.000173
floki-inu
$ 105.65M
39

Hedera Hashgraph

HBAR

 $ 0.104289 -2.07% $ 0.108888 $ 0.104006
hederahashgraph
$ 104.26M 7.13B $ 744.60M
40

Highstreet

HIGH

 $ 4.14 -2.67% $ 4.36 $ 4.07
highstreet
$ 100.25M
41

Bitcoincash

BCH

 $ 477.75 +0.18% $ 487.22 $ 476.55
bitcoincash
$ 100.20M 19.69M $ 9.41B
42

Polkadot

DOT

 $ 6.82 +0.19% $ 6.95 $ 6.80
polkadot
$ 96.53M 947.85M $ 6.46B
43

Neo

NEO

 $ 18.25 +2.64% $ 19.26 $ 17.54
neo
$ 94.05M 70.53M $ 1.28B
44

Blur

BLUR

 $ 0.413390 +0.13% $ 0.434564 $ 0.409935
blur
$ 89.29M 360.00M $ 148.82M
45

Ordinals

ORDI

 $ 42.94 +0.71% $ 44.34 $ 42.59
ordinals
$ 88.75M 21.00M $ 901.79M
46

Internet Computer

ICP

 $ 13.50 +1.43% $ 13.87 $ 13.29
internet-computer
$ 88.62M 136.89M $ 1.84B
47

Arweave

AR

 $ 34.63 +3.39% $ 36.42 $ 33.41
arweave
$ 88.28M 43.82M $ 1.51B
48

Mxc

MXC

 $ 0.012801 0.00% $ 0.013086 $ 0.012782
mxc
$ 86.81M
49

Thorchain

RUNE

 $ 5.16 +0.60% $ 5.30 $ 5.13
thorchain
$ 85.80M 265.17M $ 1.36B
50

Fantom

FTM

 $ 0.715239 -0.09% $ 0.732278 $ 0.709699
fantom
$ 83.04M 2.54B $ 1.81B
51

Eos

EOS

 $ 0.808030 +0.25% $ 0.827487 $ 0.803500
eos
$ 79.09M 1.18B $ 960.51M
52

Contentos

COS

 $ 0.018755 -6.39% $ 0.020198 $ 0.018410
contentos
$ 76.12M
53

Loomnetwork

LOOM

 $ 0.092043 +2.13% $ 0.096200 $ 0.088288
loomnetwork
$ 75.79M 606.37M $ 55.81M
54

Wrappedbitcoin

WBTC

 $ 63,525 -0.01% $ 64,347 $ 63,431
wrappedbitcoin
$ 75.17M
55

Arkham

ARKM

 $ 2.11 -1.32% $ 2.25 $ 2.10
arkham
$ 73.76M
56

Wormhole

W

 $ 0.591678 -4.31% $ 0.627172 $ 0.589674
wormhole
$ 72.99M
57

Rendertoken

RNDR

 $ 8.08 +0.17% $ 8.42 $ 8.05
rendertoken
$ 69.95M
58

Aptos

APT

 $ 8.99 -0.15% $ 9.23 $ 8.97
aptos
$ 69.67M 159.80M $ 1.43B
59

SSV Network

SSV

 $ 52.70 +6.61% $ 53.82 $ 49.43
ssv-network
$ 69.04M
60

Gala

GALA

 $ 0.047425 +4.26% $ 0.048159 $ 0.045415
gala
$ 67.14M 7.54B $ 357.82M
61

The Graph

GRT

 $ 0.263078 -0.51% $ 0.275373 $ 0.262332
the-graph
$ 65.35M 1.22B $ 322.26M
62

Singularitynet

AGIX

 $ 0.891048 +0.41% $ 0.980222 $ 0.885317
singularitynet
$ 61.76M 867.15M $ 772.67M
63

Cosmos

ATOM

 $ 8.31 -1.03% $ 8.52 $ 8.30
cosmos
$ 58.64M 190.68M $ 1.58B
64

LeverFi

LEVER

 $ 0.003513 -10.70% $ 0.003979 $ 0.003434
leverfi
$ 58.56M
65

Maker

MKR

 $ 3,052.01 +2.06% $ 3,073.70 $ 2,981.44
maker
$ 58.02M 1.00M $ 3.06B
66

Ethereum Name Service

ENS

 $ 16.33 -1.61% $ 17.50 $ 16.25
ethereum-name-service
$ 57.53M
67

Nest protocol

NEST

 $ 0.002988 +2.65% $ 0.003104 $ 0.002793
nest protocol
$ 57.33M
68

Uniswap

UNI

 $ 7.99 +0.18% $ 8.11 $ 7.94
uniswap
$ 55.38M 523.25M $ 4.18B
69

Velo

VELO

 $ 0.020265 -9.06% $ 0.022644 $ 0.019697
velo
$ 54.29M
70

Core

CORE

 $ 2.26 +0.26% $ 2.37 $ 2.24
core
$ 53.33M
71

Merlin Chain

MERL

 $ 0.634057 -11.16% $ 0.717171 $ 0.630181
merlin-chain
$ 52.19M
72

Algorand

ALGO

 $ 0.196174 -1.07% $ 0.201107 $ 0.195845
algorand
$ 50.22M 3.25B $ 637.72M
73

Polymesh

POLYX

 $ 0.400273 -1.62% $ 0.415893 $ 0.397883
polymesh
$ 49.70M
74

Jito

JTO

 $ 3.15 +0.01% $ 3.28 $ 3.14
jito
$ 49.70M
75

Jupiter

JUP

 $ 1.02 +0.87% $ 1.06 $ 1.01
jupiter
$ 47.64M 1.35B $ 1.37B
76

Pendle

PENDLE

 $ 5.57 +1.78% $ 5.76 $ 5.45
pendle
$ 45.06M
77

Kaspa

KAS

 $ 0.112045 +2.83% $ 0.112978 $ 0.108598
kaspa
$ 44.49M
78

Space ID

ID

 $ 0.759838 -0.56% $ 0.814282 $ 0.756531
space-id
$ 42.56M
79

Tokamak Network

TON

 $ 4.87 +6.93% $ 4.95 $ 4.30
tokamak-network
$ 42.26M
80

Apecoin

APE

 $ 1.29 +1.45% $ 1.35 $ 1.27
apecoin
$ 42.20M 361.25M $ 466.65M
81

Lido DAO Token

LDO

 $ 2.05 -0.45% $ 2.15 $ 2.04
lido-dao-token
$ 40.70M
82

Pyth Network

PYTH

 $ 0.579438 -0.55% $ 0.605605 $ 0.578018
pyth-network
$ 40.53M
83

Ankrnetwork

ANKR

 $ 0.053152 -2.22% $ 0.056077 $ 0.053104
ankrnetwork
$ 39.58M 6.99B $ 371.86M
84

Monero

XMR

 $ 124.64 +1.48% $ 124.86 $ 121.43
monero
$ 39.53M 16.92M $ 2.10B
85

The Open Network

TONCOIN

 $ 5.42 +0.51% $ 5.59 $ 5.38
the-open-network
$ 39.51M
86

Civic

CVC

 $ 0.166113 -2.73% $ 0.170774 $ 0.164818
civic
$ 39.17M 1.00B $ 166.11M
87

Omni Network

OMNI

 $ 20.56 +0.68% $ 21.44 $ 20.23
omni-network
$ 38.90M
88

Mxtoken

MX

 $ 4.96 +0.25% $ 5.00 $ 4.95
mxtoken
$ 38.55M
89

Stellarlumens

XLM

 $ 0.114442 -0.03% $ 0.116003 $ 0.114250
stellarlumens
$ 38.52M 28.91B $ 3.30B
90

Celestia

TIA

 $ 10.30 +0.17% $ 10.53 $ 10.24
celestia
$ 38.39M 148.49M $ 1.52B
91

Sandbox

SAND

 $ 0.455017 -0.23% $ 0.467273 $ 0.454361
sandbox
$ 38.14M 658.22M $ 299.50M
92

Injective Protocol

INJ

 $ 26.11 +0.71% $ 26.77 $ 25.90
injective-protocol
$ 37.69M 13.50M $ 352.73M
93

Aave

AAVE

 $ 90.80 -0.96% $ 93.04 $ 90.71
aave
$ 37.12M 10.58M $ 960.69M
94

Stacks

STX

 $ 2.52 -1.15% $ 2.60 $ 2.51
stacks
$ 35.98M
95

Manta Network

MANTA

 $ 1.81 -0.23% $ 1.90 $ 1.80
manta-network
$ 35.94M
96

Cartesi

CTSI

 $ 0.211564 -1.34% $ 0.216521 $ 0.207113
cartesi
$ 35.59M 380.50M $ 80.49M
97

Heroes of Mavia

MAVIA

 $ 3.81 +3.37% $ 4.29 $ 3.69
heroes-of-mavia
$ 35.36M
98

Grok

GROK

 $ 0.013187 -17.89% $ 0.016259 $ 0.012795
grok
$ 34.70M
99

Slerf

SLERF

 $ 0.380942 -1.44% $ 0.406002 $ 0.377461
slerf
$ 34.23M
100

Decentraland

MANA

 $ 0.456327 +0.89% $ 0.467347 $ 0.452307
decentraland
$ 34.07M 1.05B $ 479.20M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept