Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 63,407	-0.04%	$ 64,321	$ 63,388	$ 5.19B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,287.49	+1.03%	$ 3,331.71	$ 3,250.46	$ 5.09B	122.37M	$ 402.30B
3	Solana	SOL	$ 141.43	+0.11%	$ 144.55	$ 140.78	$ 1.34B	424.35M	$ 60.01B
4	Pepe	PEPE	$ 0.000007	+3.17%	$ 0.000008	$ 0.000007	$ 636.99M	420.69T	$ 3.12B
5	NEAR Protocol	NEAR	$ 7.35	+2.95%	$ 7.45	$ 7.11	$ 543.94M	341.32M	$ 2.50B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999123	$ 494.44M	7.00B	$ 7.01B
7	Dogecoin	DOGE	$ 0.148356	+0.45%	$ 0.150758	$ 0.147582	$ 426.94M	129.40B	$ 19.19B
8	Golem	GLM	$ 0.466513	-6.57%	$ 0.503744	$ 0.462425	$ 377.02M
9	Ripple	XRP	$ 0.518288	+0.11%	$ 0.524902	$ 0.517571	$ 354.07M	55.12B	$ 28.57B
10	Bonk	BONK	$ 0.000026	+4.70%	$ 0.000028	$ 0.000025	$ 285.92M	41.50T	$ 1.06B

11	Binancecoin	BNB	$ 601.39	+0.92%	$ 604.07	$ 595.92	$ 273.19M	154.53M	$ 92.93B
12	Ethena	ENA	$ 0.835304	-0.54%	$ 0.877572	$ 0.833640	$ 257.77M
13	SHIBA INU	SHIB	$ 0.000025	-0.71%	$ 0.000025	$ 0.000025	$ 252.78M	497.73T	$ 12.24B
14	Optimism	OP	$ 2.65	+0.98%	$ 2.71	$ 2.60	$ 252.11M	214.80M	$ 569.17M
15	Dai	DAI	$ 0.998235	-0.09%	$ 1.00	$ 0.996105	$ 244.67M
16	Arbitrum	ARB	$ 1.13	+0.16%	$ 1.17	$ 1.12	$ 241.11M	1.27B	$ 1.43B
17	Tether	USDT	$ 0.999671	-0.01%	$ 1.00	$ 0.998142	$ 239.95M	42.99B	$ 42.97B
18	Litecoin	LTC	$ 84.38	+0.62%	$ 85.30	$ 83.84	$ 235.77M	67.40M	$ 5.68B
19	Ethereumclassic	ETC	$ 29.00	+4.22%	$ 29.97	$ 27.68	$ 217.80M	127.32M	$ 3.69B
20	Avalanche	AVAX	$ 34.48	+0.08%	$ 35.25	$ 34.39	$ 205.56M	128.01M	$ 4.41B

21	Threshold Network Token	T	$ 0.038579	+8.00%	$ 0.043119	$ 0.035720	$ 204.13M
22	Dogwifhat	WIF	$ 2.71	-2.14%	$ 2.84	$ 2.71	$ 194.76M
23	Ong	ONG	$ 0.688261	+18.78%	$ 0.697962	$ 0.553933	$ 194.55M
24	Cardano	ADA	$ 0.468831	+0.36%	$ 0.477972	$ 0.466628	$ 163.88M	31.94B	$ 14.97B
25	Polygon	MATIC	$ 0.728523	-0.53%	$ 0.748834	$ 0.728404	$ 160.76M	6.00B	$ 4.37B
26	Chainlink	LINK	$ 14.07	-1.33%	$ 14.43	$ 14.06	$ 157.69M	417.50M	$ 5.87B
27	Worldcoin	WLD	$ 4.85	-0.49%	$ 5.03	$ 4.85	$ 147.86M
28	Powerledger	POWR	$ 0.311635	+0.09%	$ 0.338558	$ 0.304714	$ 143.40M	345.46M	$ 107.65M
29	BOOK OF MEME	BOME	$ 0.009911	-2.46%	$ 0.010378	$ 0.009908	$ 137.59M
30	Sui	SUI	$ 1.23	+1.94%	$ 1.26	$ 1.21	$ 131.91M
31	StarkNet	STRK	$ 1.26	+0.72%	$ 1.34	$ 1.25	$ 126.73M
32	Filecoin	FIL	$ 5.92	+0.08%	$ 6.06	$ 5.91	$ 126.31M	118.75M	$ 703.45M
33	Sei	SEI	$ 0.606570	+3.58%	$ 0.622212	$ 0.581438	$ 125.13M
34	Tron	TRX	$ 0.120855	+0.87%	$ 0.121306	$ 0.119722	$ 119.92M	71.65B	$ 8.66B
35	Fetchai	FET	$ 2.18	-0.18%	$ 2.27	$ 2.18	$ 119.47M	81.54M	$ 177.75M
36	Blur	BLUR	$ 0.415180	+0.56%	$ 0.434564	$ 0.409935	$ 109.65M	360.00M	$ 149.46M
37	Floki Inu	FLOKI	$ 0.000175	+1.13%	$ 0.000183	$ 0.000173	$ 109.20M
38	Everipedia	IQ	$ 0.009641	-3.39%	$ 0.010437	$ 0.009555	$ 107.22M
39	Hedera Hashgraph	HBAR	$ 0.105343	-1.08%	$ 0.108888	$ 0.105320	$ 103.95M	7.13B	$ 752.12M
40	Polkadot	DOT	$ 6.84	+0.56%	$ 6.95	$ 6.80	$ 101.57M	947.85M	$ 6.48B
41	Ontology	ONT	$ 0.407435	+13.48%	$ 0.415720	$ 0.350627	$ 101.00M	494.85M	$ 201.62M
42	Highstreet	HIGH	$ 4.16	-2.20%	$ 4.36	$ 4.07	$ 100.68M
43	Bitcoincash	BCH	$ 477.65	+0.16%	$ 487.22	$ 476.55	$ 100.22M	19.69M	$ 9.40B
44	Thorchain	RUNE	$ 5.16	+0.54%	$ 5.30	$ 5.13	$ 91.11M	265.17M	$ 1.36B
45	Ordinals	ORDI	$ 42.91	+0.63%	$ 44.34	$ 42.59	$ 88.61M	21.00M	$ 901.15M
46	Arweave	AR	$ 34.91	+4.21%	$ 36.42	$ 33.41	$ 87.90M	43.82M	$ 1.52B
47	Fantom	FTM	$ 0.709908	-0.84%	$ 0.732278	$ 0.709699	$ 87.89M	2.54B	$ 1.80B
48	Internet Computer	ICP	$ 13.36	+0.41%	$ 13.87	$ 13.29	$ 87.52M	136.89M	$ 1.82B
49	Neo	NEO	$ 18.59	+4.53%	$ 19.26	$ 17.54	$ 84.91M	70.53M	$ 1.31B
50	Mxc	MXC	$ 0.012795	-0.04%	$ 0.013086	$ 0.012782	$ 84.58M
51	Eos	EOS	$ 0.812363	+0.79%	$ 0.827487	$ 0.803500	$ 81.87M	1.18B	$ 965.66M
52	Loomnetwork	LOOM	$ 0.091511	+1.53%	$ 0.096200	$ 0.088288	$ 79.95M	606.37M	$ 55.48M
53	Contentos	COS	$ 0.019260	-3.86%	$ 0.020198	$ 0.018410	$ 78.97M
54	Wrappedbitcoin	WBTC	$ 63,510	-0.04%	$ 64,347	$ 63,490	$ 75.26M
55	Arkham	ARKM	$ 2.11	-1.13%	$ 2.25	$ 2.11	$ 73.78M
56	Wormhole	W	$ 0.594795	-3.80%	$ 0.627172	$ 0.594655	$ 73.01M
57	Rendertoken	RNDR	$ 8.07	+0.05%	$ 8.42	$ 8.05	$ 72.17M
58	Aptos	APT	$ 9.00	-0.03%	$ 9.23	$ 8.99	$ 70.44M	159.80M	$ 1.43B
59	The Graph	GRT	$ 0.264356	-0.03%	$ 0.275373	$ 0.263877	$ 69.97M	1.22B	$ 323.83M
60	SSV Network	SSV	$ 52.39	+5.98%	$ 53.82	$ 49.43	$ 68.23M
61	Gala	GALA	$ 0.047286	+3.96%	$ 0.048159	$ 0.045415	$ 65.35M	7.54B	$ 356.76M
62	Singularitynet	AGIX	$ 0.893596	+0.69%	$ 0.980222	$ 0.885317	$ 62.42M	867.15M	$ 774.88M
63	Cosmos	ATOM	$ 8.35	-0.51%	$ 8.52	$ 8.35	$ 61.44M	190.68M	$ 1.59B
64	Maker	MKR	$ 3,036.92	+1.56%	$ 3,073.70	$ 2,981.44	$ 58.51M	1.00M	$ 3.05B
65	Nest protocol	NEST	$ 0.002987	+2.61%	$ 0.003104	$ 0.002793	$ 58.19M
66	LeverFi	LEVER	$ 0.003463	-11.99%	$ 0.003979	$ 0.003434	$ 58.04M
67	Ethereum Name Service	ENS	$ 16.37	-1.36%	$ 17.50	$ 16.25	$ 57.35M
68	Uniswap	UNI	$ 7.95	-0.26%	$ 8.11	$ 7.94	$ 56.03M	523.25M	$ 4.16B
69	Cartesi	CTSI	$ 0.207161	-3.39%	$ 0.216521	$ 0.207113	$ 54.13M	380.50M	$ 78.82M
70	Core	CORE	$ 2.26	+0.48%	$ 2.37	$ 2.24	$ 53.92M
71	Polymesh	POLYX	$ 0.399891	-1.71%	$ 0.415893	$ 0.398247	$ 53.74M
72	Velo	VELO	$ 0.020067	-9.95%	$ 0.022644	$ 0.019697	$ 52.69M
73	Algorand	ALGO	$ 0.196375	-0.97%	$ 0.201107	$ 0.196334	$ 51.70M	3.25B	$ 638.37M
74	Jito	JTO	$ 3.15	+0.03%	$ 3.28	$ 3.14	$ 50.17M
75	Merlin Chain	MERL	$ 0.654717	-8.26%	$ 0.717171	$ 0.650392	$ 49.24M
76	Jupiter	JUP	$ 1.02	+1.02%	$ 1.06	$ 1.01	$ 47.88M	1.35B	$ 1.37B
77	Space ID	ID	$ 0.762258	-0.24%	$ 0.814282	$ 0.761599	$ 45.89M
78	Pendle	PENDLE	$ 5.58	+1.95%	$ 5.76	$ 5.45	$ 44.73M
79	Kaspa	KAS	$ 0.110577	+1.48%	$ 0.112978	$ 0.108598	$ 43.38M
80	Apecoin	APE	$ 1.30	+2.14%	$ 1.35	$ 1.27	$ 43.18M	361.25M	$ 469.84M
81	Tokamak Network	TON	$ 4.87	+7.06%	$ 4.95	$ 4.30	$ 42.05M
82	Civic	CVC	$ 0.166430	-2.54%	$ 0.170774	$ 0.164818	$ 40.92M	1.00B	$ 166.43M
83	Omni Network	OMNI	$ 20.60	+0.89%	$ 21.44	$ 20.23	$ 40.43M
84	Lido DAO Token	LDO	$ 2.06	+0.26%	$ 2.15	$ 2.05	$ 40.20M
85	Celestia	TIA	$ 10.24	-0.41%	$ 10.53	$ 10.24	$ 40.05M	148.49M	$ 1.52B
86	Pyth Network	PYTH	$ 0.581000	-0.28%	$ 0.605605	$ 0.580872	$ 40.02M
87	Sandbox	SAND	$ 0.456184	+0.02%	$ 0.467273	$ 0.455857	$ 39.57M	658.22M	$ 300.27M
88	Ankrnetwork	ANKR	$ 0.053490	-1.60%	$ 0.056077	$ 0.053461	$ 39.34M	6.99B	$ 374.22M
89	Injective Protocol	INJ	$ 26.14	+0.81%	$ 26.77	$ 25.90	$ 39.05M	13.50M	$ 353.07M
90	Mxtoken	MX	$ 4.98	+0.71%	$ 5.00	$ 4.95	$ 38.64M
91	Stellarlumens	XLM	$ 0.114520	+0.04%	$ 0.116003	$ 0.114338	$ 38.39M	28.91B	$ 3.31B
92	Monero	XMR	$ 123.95	+0.91%	$ 124.63	$ 121.43	$ 36.91M	16.92M	$ 2.09B
93	Aave	AAVE	$ 91.22	-0.51%	$ 93.04	$ 91.21	$ 36.62M	10.58M	$ 965.13M
94	The Open Network	TONCOIN	$ 5.46	+1.19%	$ 5.59	$ 5.38	$ 36.46M
95	Manta Network	MANTA	$ 1.80	-0.36%	$ 1.90	$ 1.80	$ 36.45M
96	Parcl	PRCL	$ 0.454661	-2.35%	$ 0.479821	$ 0.452790	$ 36.30M
97	Heroes of Mavia	MAVIA	$ 3.85	+4.57%	$ 4.29	$ 3.69	$ 35.82M
98	Stacks	STX	$ 2.52	-1.27%	$ 2.60	$ 2.52	$ 35.54M
99	Slerf	SLERF	$ 0.381406	-1.32%	$ 0.406002	$ 0.380546	$ 35.08M
100	Decentraland	MANA	$ 0.456155	+0.85%	$ 0.467347	$ 0.452307	$ 34.90M	1.05B	$ 479.02M