BTC/USD
$ 60,706  -0.14%
BTC/EUR
€ 56,420  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,485  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.25B
Altcoin volume
$ 23.35B
Crypto market cap
$ 2.00T
Trending Overview legmagasabb érték Year to year
elrendezés szűrők
Következő 100 →
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

 $ 60,706 -0.14% $ 61,071 $ 60,493
bitcoin
$ 8.25B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,900.71 -0.28% $ 2,935.11 $ 2,889.38
ethereum
$ 4.26B 122.37M $ 354.97B
3

Solana

SOL

 $ 144.37 -1.05% $ 147.56 $ 143.18
solana
$ 1.72B 424.35M $ 61.26B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998902
usd-coin
$ 1.17B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +0.83% $ 0.000009 $ 0.000008
pepe
$ 733.93M 420.69T $ 3.56B
6

Dogecoin

DOGE

 $ 0.143643 -0.12% $ 0.146154 $ 0.142631
dogecoin
$ 614.12M 129.40B $ 18.58B
7

Dai

DAI

 $ 0.999712 +0.16% $ 1.01 $ 0.996674
dai
$ 579.84M
8

Ripple

XRP

 $ 0.503653 +0.37% $ 0.505816 $ 0.500483
ripple
$ 556.36M 55.35B $ 27.88B
9

Binancecoin

BNB

 $ 589.30 +0.66% $ 590.66 $ 581.51
binancecoin
$ 348.70M 154.53M $ 91.06B
10

Tether

USDT

 $ 0.999451 0.00% $ 1.00 $ 0.998656
tether
$ 344.47M 42.99B $ 42.96B
11

Rendertoken

RNDR

 $ 10.78 -1.58% $ 11.28 $ 10.64
rendertoken
$ 331.65M
12

Worldcoin

WLD

 $ 5.74 +5.12% $ 5.86 $ 5.45
worldcoin
$ 327.86M
13

NEAR Protocol

NEAR

 $ 7.03 -3.25% $ 7.33 $ 7.01
near-protocol
$ 322.17M 341.32M $ 2.39B
14

Avalanche

AVAX

 $ 33.40 -0.84% $ 34.01 $ 33.11
avalanche
$ 290.44M 128.01M $ 4.27B
15

Dogwifhat

WIF

 $ 3.01 +0.91% $ 3.08 $ 2.98
dogwifhat
$ 259.54M
16

SHIBA INU

SHIB

 $ 0.000023 +0.66% $ 0.000023 $ 0.000022
shiba-inu
$ 237.74M 497.73T $ 11.22B
17

Ethena

ENA

 $ 0.845380 -0.27% $ 0.865844 $ 0.839754
ethena
$ 220.48M
18

Mxc

MXC

 $ 0.012961 -0.92% $ 0.014015 $ 0.012853
mxc
$ 219.20M
19

Akash

AKT

 $ 5.69 -3.21% $ 6.04 $ 5.45
akash
$ 211.26M
20

Litecoin

LTC

 $ 82.07 +2.45% $ 82.13 $ 80.08
litecoin
$ 208.50M 67.40M $ 5.53B
21

Tellor

TRB

 $ 123.55 -0.14% $ 124.83 $ 120.98
tellor
$ 208.40M 1.69M $ 209.63M
22

The Open Network

TONCOIN

 $ 6.69 -1.19% $ 6.99 $ 6.61
the-open-network
$ 207.69M
23

Arbitrum

ARB

 $ 0.997620 +0.35% $ 1.01 $ 0.986442
arbitrum
$ 197.69M 1.27B $ 1.27B
24

Sui

SUI

 $ 0.999766 -0.65% $ 1.03 $ 0.990881
sui
$ 179.87M
25

Tron

TRX

 $ 0.126517 -0.68% $ 0.127635 $ 0.126345
tron
$ 179.26M 71.65B $ 9.06B
26

BOOK OF MEME

BOME

 $ 0.011174 +4.36% $ 0.011181 $ 0.010651
book-of-meme
$ 178.23M
27

Cardano

ADA

 $ 0.443254 -0.96% $ 0.450846 $ 0.440739
cardano
$ 169.71M 31.94B $ 14.16B
28

Bonk

BONK

 $ 0.000023 +0.92% $ 0.000023 $ 0.000023
bonk
$ 167.83M 41.50T $ 958.20M
29

Chainlink

LINK

 $ 13.51 -0.17% $ 13.78 $ 13.42
chainlink
$ 162.72M 417.50M $ 5.64B
30

Fetchai

FET

 $ 2.21 +0.08% $ 2.26 $ 2.18
fetchai
$ 162.71M 81.54M $ 180.19M
31

Jito

JTO

 $ 4.15 +1.08% $ 4.19 $ 3.85
jito
$ 156.23M
32

Thorchain

RUNE

 $ 5.81 -2.24% $ 6.06 $ 5.72
thorchain
$ 148.33M 265.17M $ 1.54B
33

Polygon

MATIC

 $ 0.681677 +1.50% $ 0.686414 $ 0.671415
polygon
$ 138.67M 6.00B $ 4.09B
34

Ondo

ONDO

 $ 0.789018 -1.78% $ 0.831799 $ 0.786331
ondo
$ 137.82M
35

Fantom

FTM

 $ 0.710778 -0.67% $ 0.735345 $ 0.699719
fantom
$ 137.18M 2.54B $ 1.80B
36

Polkadot

DOT

 $ 6.71 -0.47% $ 6.80 $ 6.64
polkadot
$ 135.30M 947.85M $ 6.36B
37

Filecoin

FIL

 $ 5.51 -0.56% $ 5.61 $ 5.47
filecoin
$ 130.70M 118.75M $ 654.16M
38

Arweave

AR

 $ 40.44 -2.70% $ 42.38 $ 40.37
arweave
$ 127.97M 43.82M $ 1.77B
39

Bitcoincash

BCH

 $ 428.60 +0.24% $ 434.40 $ 425.37
bitcoincash
$ 127.23M 19.70M $ 8.44B
40

Ethereumclassic

ETC

 $ 26.43 +0.31% $ 26.75 $ 26.17
ethereumclassic
$ 124.25M 127.32M $ 3.36B
41

Injective Protocol

INJ

 $ 23.99 -3.35% $ 25.14 $ 23.82
injective-protocol
$ 120.72M 13.50M $ 324.06M
42

Uma

UMA

 $ 3.95 +9.78% $ 4.24 $ 3.56
uma
$ 120.05M 55.78M $ 220.40M
43

Arkham

ARKM

 $ 2.54 -3.49% $ 2.73 $ 2.52
arkham
$ 119.84M
44

The Graph

GRT

 $ 0.291594 -0.07% $ 0.302803 $ 0.287091
the-graph
$ 118.10M 1.22B $ 357.20M
45

Tokamak Network

TON

 $ 6.64 +0.90% $ 6.94 $ 6.57
tokamak-network
$ 117.48M
46

Zetachain

ZETA

 $ 1.72 +3.16% $ 1.77 $ 1.63
zetachain
$ 117.40M
47

Floki Inu

FLOKI

 $ 0.000170 +1.11% $ 0.000173 $ 0.000168
floki-inu
$ 113.20M
48

Optimism

OP

 $ 2.54 +1.06% $ 2.57 $ 2.52
optimism
$ 108.75M 214.80M $ 546.65M
49

Ordinals

ORDI

 $ 35.49 -1.15% $ 36.93 $ 35.27
ordinals
$ 106.05M 21.00M $ 745.31M
50

Hive

HIVE

 $ 0.370583 +22.57% $ 0.384323 $ 0.302221
hive
$ 103.42M
51

Ark

ARK

 $ 0.890105 +4.21% $ 0.950306 $ 0.848156
ark
$ 93.48M 146.61M $ 130.50M
52

Eos

EOS

 $ 0.783590 -0.67% $ 0.797070 $ 0.778330
eos
$ 93.21M 1.19B $ 932.67M
53

Internet Computer

ICP

 $ 11.95 +0.77% $ 12.06 $ 11.80
internet-computer
$ 92.56M 136.89M $ 1.63B
54

Cosmos

ATOM

 $ 8.60 -0.48% $ 8.75 $ 8.53
cosmos
$ 83.29M 190.68M $ 1.63B
55

Golem

GLM

 $ 0.549528 -4.40% $ 0.590402 $ 0.548524
golem
$ 82.41M
56

Sei

SEI

 $ 0.503253 -0.73% $ 0.515076 $ 0.498091
sei
$ 80.95M
57

Aptos

APT

 $ 8.38 -0.73% $ 8.57 $ 8.31
aptos
$ 79.00M 159.80M $ 1.33B
58

Frontier

FRONT

 $ 1.54 +4.56% $ 1.54 $ 1.44
frontier
$ 78.59M
59

Wormhole

W

 $ 0.592470 -0.60% $ 0.605518 $ 0.582690
wormhole
$ 77.15M
60

ConstitutionDAO

PEOPLE

 $ 0.030691 +11.38% $ 0.030950 $ 0.027554
constitutiondao
$ 74.46M
61

SSV Network

SSV

 $ 35.45 -2.84% $ 36.88 $ 35.13
ssv-network
$ 74.41M
62

Singularitynet

AGIX

 $ 0.966009 +0.69% $ 0.980054 $ 0.950844
singularitynet
$ 74.31M 867.15M $ 837.68M
63

Jupiter

JUP

 $ 1.04 -0.18% $ 1.07 $ 1.03
jupiter
$ 72.58M 1.35B $ 1.40B
64

Celestia

TIA

 $ 9.10 -0.03% $ 9.31 $ 9.02
celestia
$ 67.84M 148.49M $ 1.35B
65

QiSwap

QI

 $ 0.019189 -6.12% $ 0.021007 $ 0.018276
qiswap
$ 66.38M
66

StarkNet

STRK

 $ 1.21 +0.35% $ 1.23 $ 1.20
starknet
$ 63.64M
67

Gala

GALA

 $ 0.042745 +1.40% $ 0.043500 $ 0.042123
gala
$ 60.37M 7.54B $ 322.51M
68

Hedera Hashgraph

HBAR

 $ 0.107400 +1.61% $ 0.108302 $ 0.105211
hederahashgraph
$ 58.05M 7.13B $ 766.81M
69

Pyth Network

PYTH

 $ 0.468202 -0.34% $ 0.477885 $ 0.461790
pyth-network
$ 57.92M
70

Uniswap

UNI

 $ 7.06 -0.65% $ 7.20 $ 7.02
uniswap
$ 57.56M 523.25M $ 3.69B
71

Angola

AGLA

 $ 0.034839 +91.63% $ 0.037411 $ 0.017635
angola
$ 53.57M
72

Kaspa

KAS

 $ 0.124624 +0.54% $ 0.128828 $ 0.122579
kaspa
$ 48.69M
73

Livepeer

LPT

 $ 17.29 +2.44% $ 17.70 $ 16.74
livepeer
$ 47.83M
74

Celsius

CEL

 $ 0.929275 +1.48% $ 0.944498 $ 0.866445
celsius
$ 47.55M 423.42M $ 393.47M
75

Lido DAO Token

LDO

 $ 1.76 +0.12% $ 1.79 $ 1.74
lido-dao-token
$ 46.54M
76

Sandbox

SAND

 $ 0.424056 +0.51% $ 0.429764 $ 0.421686
sandbox
$ 45.76M 658.22M $ 279.12M
77

Algorand

ALGO

 $ 0.181749 -0.80% $ 0.185578 $ 0.180291
algorand
$ 45.19M 3.25B $ 590.82M
78

Chiliz

CHZ

 $ 0.122156 -2.86% $ 0.126825 $ 0.121699
chiliz
$ 44.64M 5.54B $ 677.67M
79

Highstreet

HIGH

 $ 4.56 +0.04% $ 4.67 $ 4.48
highstreet
$ 42.05M
80

Stacks

STX

 $ 1.99 -0.84% $ 2.03 $ 1.97
stacks
$ 41.76M
81

Aave

AAVE

 $ 82.81 -0.75% $ 84.22 $ 82.31
aave
$ 41.31M 10.58M $ 876.15M
82

Core

CORE

 $ 1.61 +0.89% $ 1.63 $ 1.57
core
$ 40.67M
83

Maker

MKR

 $ 2,691.47 +1.04% $ 2,715.24 $ 2,653.48
maker
$ 39.51M 1.00M $ 2.70B
84

Merlin Chain

MERL

 $ 0.429788 -1.60% $ 0.436790 $ 0.420418
merlin-chain
$ 37.33M
85

Stellarlumens

XLM

 $ 0.106422 +0.08% $ 0.107107 $ 0.105580
stellarlumens
$ 36.25M 28.92B $ 3.07B
86

Velo

VELO

 $ 0.024208 -4.53% $ 0.026498 $ 0.024170
velo
$ 35.56M
87

Slerf

SLERF

 $ 0.294114 +0.76% $ 0.298177 $ 0.286726
slerf
$ 34.22M
88

Renzo

REZ

 $ 0.134627 -4.35% $ 0.142831 $ 0.133598
renzo
$ 33.99M
89

Decentraland

MANA

 $ 0.416319 +1.00% $ 0.420164 $ 0.412158
decentraland
$ 33.46M 1.05B $ 437.19M
90

Ravencoin

RVN

 $ 0.028188 -2.65% $ 0.029478 $ 0.028162
ravencoin
$ 33.30M 8.81B $ 248.46M
91

Monero

XMR

 $ 131.77 -0.49% $ 133.10 $ 131.37
monero
$ 33.05M 16.92M $ 2.23B
92

Flow (Dapper labs)

FLOW

 $ 0.851378 -1.10% $ 0.872550 $ 0.845722
flow-dapper-labs
$ 32.75M 1.03B $ 882.19M
93

Neo

NEO

 $ 15.08 +0.82% $ 15.23 $ 14.95
neo
$ 32.55M 70.53M $ 1.06B
94

Nervosnetwork

CKB

 $ 0.016442 +0.51% $ 0.016695 $ 0.016084
nervosnetwork
$ 32.31M
95

Immutable X

IMX

 $ 2.23 +3.14% $ 2.24 $ 2.15
immutable-x
$ 32.28M
96

Thetatoken

THETA

 $ 2.03 -2.38% $ 2.10 $ 2.02
thetatoken
$ 31.97M 870.50M $ 1.76B
97

BitTensor

TAO

 $ 371.93 -1.22% $ 382.49 $ 370.51
bittensor
$ 31.94M
98

Yield Guild Games

YGG

 $ 0.806115 +1.30% $ 0.823626 $ 0.784868
yield-guild-games
$ 31.72M
99

dYdX

DYDX

 $ 2.03 -0.12% $ 2.07 $ 2.00
dydx
$ 31.13M 57.07M $ 115.88M
100

Pendle

PENDLE

 $ 4.42 +1.68% $ 4.50 $ 4.34
pendle
$ 31.02M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept