BTC/USD
$ 60,878  0.14%
BTC/EUR
€ 56,566  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,648  0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.30B
Altcoin volume
$ 25.01B
Crypto market cap
$ 2.01T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

 $ 60,878 +0.14% $ 61,071 $ 60,664
bitcoin
$ 9.30B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,917.26 +0.29% $ 2,935.11 $ 2,906.08
ethereum
$ 4.56B 122.37M $ 356.99B
3

Solana

SOL

 $ 145.39 -0.35% $ 147.56 $ 143.55
solana
$ 1.84B 424.35M $ 61.69B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998902
usd-coin
$ 1.28B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 +4.15% $ 0.000009 $ 0.000008
pepe
$ 721.62M 420.69T $ 3.68B
6

Ripple

XRP

 $ 0.504389 +0.52% $ 0.505474 $ 0.501652
ripple
$ 696.84M 55.35B $ 27.92B
7

Dogecoin

DOGE

 $ 0.144532 +0.50% $ 0.146154 $ 0.143691
dogecoin
$ 685.16M 129.40B $ 18.70B
8

Tether

USDT

 $ 0.999718 +0.03% $ 1.00 $ 0.998932
tether
$ 488.17M 42.99B $ 42.97B
9

Dai

DAI

 $ 0.999509 +0.14% $ 1.00 $ 0.996674
dai
$ 450.09M
10

Rendertoken

RNDR

 $ 10.88 -0.65% $ 11.28 $ 10.78
rendertoken
$ 380.80M
11

NEAR Protocol

NEAR

 $ 7.19 -0.97% $ 7.33 $ 7.14
near-protocol
$ 335.40M 341.32M $ 2.45B
12

Binancecoin

BNB

 $ 584.48 -0.16% $ 590.36 $ 581.51
binancecoin
$ 329.27M 154.53M $ 90.32B
13

Worldcoin

WLD

 $ 5.78 +5.72% $ 5.86 $ 5.45
worldcoin
$ 324.65M
14

Dogwifhat

WIF

 $ 3.05 +2.29% $ 3.08 $ 2.98
dogwifhat
$ 300.87M
15

Avalanche

AVAX

 $ 33.66 -0.07% $ 34.01 $ 33.31
avalanche
$ 294.38M 128.01M $ 4.30B
16

Tellor

TRB

 $ 123.88 +0.13% $ 124.83 $ 121.67
tellor
$ 270.53M 1.69M $ 210.20M
17

The Open Network

TONCOIN

 $ 6.84 +1.08% $ 6.87 $ 6.70
the-open-network
$ 261.07M
18

Ethena

ENA

 $ 0.853766 +0.72% $ 0.861774 $ 0.843980
ethena
$ 259.41M
19

SHIBA INU

SHIB

 $ 0.000023 +0.83% $ 0.000023 $ 0.000022
shiba-inu
$ 258.31M 497.73T $ 11.24B
20

Akash

AKT

 $ 5.50 -6.42% $ 5.92 $ 5.45
akash
$ 229.50M
21

Sui

SUI

 $ 1.02 +1.08% $ 1.03 $ 1.00
sui
$ 215.27M
22

Litecoin

LTC

 $ 80.29 +0.23% $ 80.90 $ 80.08
litecoin
$ 205.54M 67.40M $ 5.41B
23

Arbitrum

ARB

 $ 1.00 +0.70% $ 1.01 $ 0.993490
arbitrum
$ 199.94M 1.27B $ 1.27B
24

Tron

TRX

 $ 0.126784 -0.47% $ 0.127635 $ 0.126603
tron
$ 197.20M 71.65B $ 9.08B
25

Mxc

MXC

 $ 0.013026 -0.42% $ 0.013343 $ 0.012853
mxc
$ 191.52M
26

BOOK OF MEME

BOME

 $ 0.010890 +1.70% $ 0.011016 $ 0.010651
book-of-meme
$ 187.95M
27

Cardano

ADA

 $ 0.446292 -0.28% $ 0.450846 $ 0.445378
cardano
$ 186.47M 31.94B $ 14.25B
28

Fetchai

FET

 $ 2.22 +0.44% $ 2.25 $ 2.18
fetchai
$ 177.86M 81.54M $ 180.84M
29

Golem

GLM

 $ 0.560287 -2.52% $ 0.590402 $ 0.554984
golem
$ 174.53M
30

Thorchain

RUNE

 $ 5.99 +0.75% $ 6.06 $ 5.92
thorchain
$ 170.14M 265.17M $ 1.58B
31

Chainlink

LINK

 $ 13.62 +0.60% $ 13.78 $ 13.53
chainlink
$ 168.20M 417.50M $ 5.68B
32

Bonk

BONK

 $ 0.000023 +0.74% $ 0.000023 $ 0.000023
bonk
$ 167.43M 41.50T $ 956.48M
33

Tokamak Network

TON

 $ 6.79 +3.29% $ 6.82 $ 6.57
tokamak-network
$ 161.24M
34

Jito

JTO

 $ 3.93 -4.36% $ 4.14 $ 3.85
jito
$ 159.57M
35

Arweave

AR

 $ 41.03 -1.28% $ 42.38 $ 40.92
arweave
$ 150.76M 43.82M $ 1.79B
36

Ondo

ONDO

 $ 0.803832 +0.06% $ 0.831799 $ 0.798697
ondo
$ 146.01M
37

The Graph

GRT

 $ 0.293566 +0.61% $ 0.302803 $ 0.287091
the-graph
$ 145.87M 1.22B $ 359.61M
38

Polygon

MATIC

 $ 0.682370 +1.61% $ 0.686414 $ 0.671415
polygon
$ 144.62M 6.00B $ 4.10B
39

Injective Protocol

INJ

 $ 24.51 -1.25% $ 24.97 $ 24.23
injective-protocol
$ 140.69M 13.50M $ 331.09M
40

Ethereumclassic

ETC

 $ 26.54 +0.75% $ 26.75 $ 26.33
ethereumclassic
$ 135.23M 127.32M $ 3.37B
41

Polkadot

DOT

 $ 6.75 +0.13% $ 6.80 $ 6.72
polkadot
$ 132.56M 947.85M $ 6.39B
42

Filecoin

FIL

 $ 5.58 +0.64% $ 5.61 $ 5.53
filecoin
$ 131.31M 118.75M $ 662.09M
43

Arkham

ARKM

 $ 2.60 -1.34% $ 2.73 $ 2.56
arkham
$ 131.11M
44

Bitcoincash

BCH

 $ 431.05 +0.81% $ 434.40 $ 427.03
bitcoincash
$ 130.87M 19.70M $ 8.49B
45

Fantom

FTM

 $ 0.711325 -0.59% $ 0.724488 $ 0.699719
fantom
$ 128.55M 2.54B $ 1.80B
46

Floki Inu

FLOKI

 $ 0.000170 +1.09% $ 0.000173 $ 0.000169
floki-inu
$ 120.13M
47

Optimism

OP

 $ 2.56 +1.64% $ 2.57 $ 2.52
optimism
$ 108.23M 214.80M $ 549.81M
48

Internet Computer

ICP

 $ 11.93 +0.62% $ 12.01 $ 11.82
internet-computer
$ 102.05M 136.89M $ 1.63B
49

Ordinals

ORDI

 $ 36.11 +0.59% $ 36.93 $ 35.83
ordinals
$ 101.80M 21.00M $ 758.37M
50

Eos

EOS

 $ 0.792221 +0.42% $ 0.797070 $ 0.785200
eos
$ 97.32M 1.19B $ 942.92M
51

Frontier

FRONT

 $ 1.49 +1.06% $ 1.52 $ 1.47
frontier
$ 92.50M
52

Zetachain

ZETA

 $ 1.64 -1.72% $ 1.69 $ 1.63
zetachain
$ 87.03M
53

Cosmos

ATOM

 $ 8.66 +0.26% $ 8.75 $ 8.63
cosmos
$ 85.46M 190.68M $ 1.65B
54

Sei

SEI

 $ 0.504331 -0.52% $ 0.515076 $ 0.502413
sei
$ 85.34M
55

Gmx

GMX

 $ 27.61 -1.69% $ 28.27 $ 27.27
gmx
$ 83.18M
56

Aptos

APT

 $ 8.46 +0.13% $ 8.57 $ 8.43
aptos
$ 80.74M 159.80M $ 1.35B
57

Wormhole

W

 $ 0.595241 -0.13% $ 0.605518 $ 0.589736
wormhole
$ 79.73M
58

Singularitynet

AGIX

 $ 0.965487 +0.64% $ 0.980054 $ 0.950844
singularitynet
$ 78.68M 867.15M $ 837.22M
59

Uma

UMA

 $ 3.70 +2.83% $ 3.77 $ 3.56
uma
$ 78.65M 55.78M $ 206.45M
60

Jupiter

JUP

 $ 1.05 +0.51% $ 1.07 $ 1.03
jupiter
$ 76.09M 1.35B $ 1.41B
61

Celestia

TIA

 $ 9.22 +1.27% $ 9.31 $ 9.10
celestia
$ 72.88M 148.49M $ 1.36B
62

ConstitutionDAO

PEOPLE

 $ 0.030793 +11.76% $ 0.030950 $ 0.027554
constitutiondao
$ 72.78M
63

Livepeer

LPT

 $ 17.01 +0.81% $ 17.25 $ 16.74
livepeer
$ 71.67M
64

Pyth Network

PYTH

 $ 0.472084 +0.48% $ 0.477885 $ 0.467606
pyth-network
$ 67.90M
65

Ark

ARK

 $ 0.934336 +9.38% $ 0.950306 $ 0.848156
ark
$ 67.68M 146.61M $ 136.98M
66

StarkNet

STRK

 $ 1.22 +1.01% $ 1.23 $ 1.20
starknet
$ 65.40M
67

SSV Network

SSV

 $ 36.26 -0.62% $ 36.88 $ 35.98
ssv-network
$ 62.81M
68

QiSwap

QI

 $ 0.019021 -6.95% $ 0.020781 $ 0.018276
qiswap
$ 62.79M
69

Celsius

CEL

 $ 0.916523 +0.09% $ 0.926272 $ 0.866445
celsius
$ 62.19M 423.42M $ 388.07M
70

Gala

GALA

 $ 0.042978 +1.95% $ 0.043500 $ 0.042123
gala
$ 61.60M 7.54B $ 324.26M
71

Kaspa

KAS

 $ 0.128429 +3.60% $ 0.128541 $ 0.123961
kaspa
$ 58.33M
72

Uniswap

UNI

 $ 7.14 +0.48% $ 7.20 $ 7.10
uniswap
$ 58.01M 523.25M $ 3.73B
73

Hedera Hashgraph

HBAR

 $ 0.106816 +1.06% $ 0.108302 $ 0.105211
hederahashgraph
$ 57.95M 7.13B $ 762.64M
74

Highstreet

HIGH

 $ 4.54 -0.40% $ 4.67 $ 4.49
highstreet
$ 55.37M
75

AS Roma Fan Token

ASR

 $ 3.74 +0.02% $ 3.79 $ 3.64
as-roma-fan-token
$ 50.25M
76

Lido DAO Token

LDO

 $ 1.76 +0.37% $ 1.79 $ 1.74
lido-dao-token
$ 49.37M
77

Chiliz

CHZ

 $ 0.124101 -1.31% $ 0.126825 $ 0.123191
chiliz
$ 46.80M 5.54B $ 688.47M
78

Sandbox

SAND

 $ 0.426393 +1.06% $ 0.429764 $ 0.421686
sandbox
$ 46.35M 658.22M $ 280.66M
79

Stacks

STX

 $ 2.00 -0.11% $ 2.03 $ 1.99
stacks
$ 45.54M
80

Algorand

ALGO

 $ 0.183582 +0.20% $ 0.185578 $ 0.182170
algorand
$ 44.84M 3.25B $ 596.78M
81

Qtum

QTUM

 $ 3.53 -1.61% $ 3.67 $ 3.51
qtum
$ 44.67M 89.40M $ 315.35M
82

Aave

AAVE

 $ 83.60 +0.20% $ 84.22 $ 83.03
aave
$ 40.53M 10.58M $ 884.53M
83

Core

CORE

 $ 1.61 +1.38% $ 1.62 $ 1.57
core
$ 40.52M
84

Velo

VELO

 $ 0.025472 +0.46% $ 0.026498 $ 0.025016
velo
$ 40.08M
85

Renzo

REZ

 $ 0.141220 +0.33% $ 0.142831 $ 0.139996
renzo
$ 39.33M
86

Maker

MKR

 $ 2,673.32 +0.36% $ 2,715.24 $ 2,653.48
maker
$ 38.95M 1.00M $ 2.68B
87

Thetatoken

THETA

 $ 2.07 -0.44% $ 2.10 $ 2.05
thetatoken
$ 38.66M 870.50M $ 1.79B
88

Merlin Chain

MERL

 $ 0.430584 -1.42% $ 0.436790 $ 0.420418
merlin-chain
$ 38.54M
89

Stellarlumens

XLM

 $ 0.106856 +0.49% $ 0.107107 $ 0.106291
stellarlumens
$ 37.81M 28.92B $ 3.09B
90

Mxtoken

MX

 $ 4.86 -1.58% $ 4.94 $ 4.85
mxtoken
$ 37.56M
91

BitTensor

TAO

 $ 377.56 +0.27% $ 382.49 $ 372.62
bittensor
$ 37.47M
92

Monero

XMR

 $ 131.87 -0.42% $ 133.10 $ 131.38
monero
$ 37.35M 16.92M $ 2.23B
93

Civic

CVC

 $ 0.161104 -3.45% $ 0.166854 $ 0.159990
civic
$ 35.95M 1.00B $ 161.10M
94

Neo

NEO

 $ 15.10 +0.92% $ 15.23 $ 14.95
neo
$ 35.72M 70.53M $ 1.06B
95

NFPrompt

NFP

 $ 0.500874 +2.26% $ 0.509687 $ 0.483194
nfprompt
$ 35.30M
96

Decentraland

MANA

 $ 0.417708 +1.34% $ 0.420120 $ 0.412158
decentraland
$ 35.19M 1.05B $ 438.65M
97

Immutable X

IMX

 $ 2.16 -0.07% $ 2.21 $ 2.15
immutable-x
$ 34.30M
98

Nervosnetwork

CKB

 $ 0.016426 +0.41% $ 0.016695 $ 0.016225
nervosnetwork
$ 34.16M
99

Slerf

SLERF

 $ 0.294466 +0.88% $ 0.295794 $ 0.286726
slerf
$ 34.07M
100

Pendle

PENDLE

 $ 4.45 +2.47% $ 4.46 $ 4.34
pendle
$ 33.73M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept