暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 66,811	-0.37%	$ 67,384	$ 66,670	$ 4.86B	19.69M	$ 1.31T
2	Ethereum	ETH	$ 3,111.84	+0.63%	$ 3,147.26	$ 3,087.85	$ 2.98B	122.37M	$ 380.80B
3	Solana	SOL	$ 171.80	+1.38%	$ 175.99	$ 168.81	$ 1.48B	424.35M	$ 72.90B
4	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998472	$ 605.37M	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000009	-7.92%	$ 0.000010	$ 0.000009	$ 547.67M	420.69T	$ 3.94B
6	Dogecoin	DOGE	$ 0.152511	-1.93%	$ 0.156962	$ 0.151585	$ 487.70M	129.40B	$ 19.73B
7	Dai	DAI	$ 1.01	-0.45%	$ 1.02	$ 1.01	$ 466.00M
8	Dogwifhat	WIF	$ 2.58	-7.60%	$ 2.84	$ 2.51	$ 346.73M
9	Tether	USDT	$ 0.999910	-0.08%	$ 1.00	$ 0.999347	$ 314.94M	42.99B	$ 42.98B
10	Fantom	FTM	$ 0.887967	+12.66%	$ 0.898639	$ 0.783374	$ 284.69M	2.54B	$ 2.25B

11	Chainlink	LINK	$ 16.25	-0.02%	$ 16.56	$ 16.06	$ 281.69M	417.50M	$ 6.78B
12	Ripple	XRP	$ 0.520884	-0.46%	$ 0.525537	$ 0.518945	$ 271.88M	55.28B	$ 28.79B
13	Ondo	ONDO	$ 0.927438	-2.84%	$ 1.04	$ 0.925207	$ 253.18M
14	Mxc	MXC	$ 0.014535	+3.67%	$ 0.014714	$ 0.013828	$ 211.28M
15	NEAR Protocol	NEAR	$ 7.87	-1.91%	$ 8.11	$ 7.85	$ 209.88M	341.32M	$ 2.68B
16	Avalanche	AVAX	$ 37.04	+1.68%	$ 37.68	$ 36.39	$ 200.71M	128.01M	$ 4.74B
17	Notcoin	NOT	$ 0.006604	-4.57%	$ 0.007221	$ 0.006488	$ 191.02M
18	Binancecoin	BNB	$ 578.52	-0.45%	$ 582.43	$ 574.97	$ 177.89M	154.53M	$ 89.40B
19	Ethena	ENA	$ 0.759470	+5.57%	$ 0.795212	$ 0.711183	$ 176.48M
20	SHIBA INU	SHIB	$ 0.000025	-1.95%	$ 0.000025	$ 0.000024	$ 174.34M	497.73T	$ 12.19B

21	ConstitutionDAO	PEOPLE	$ 0.045253	-8.75%	$ 0.051912	$ 0.044035	$ 156.96M
22	Bitcoincash	BCH	$ 476.45	+2.17%	$ 491.29	$ 464.68	$ 155.74M	19.70M	$ 9.38B
23	BOOK OF MEME	BOME	$ 0.011498	-6.38%	$ 0.012514	$ 0.011308	$ 153.41M
24	Arbitrum	ARB	$ 1.02	-1.38%	$ 1.03	$ 1.00	$ 149.71M	1.27B	$ 1.29B
25	0x	ZRX	$ 0.587761	+1.74%	$ 0.613108	$ 0.573877	$ 146.64M	845.34M	$ 496.85M
26	Cardano	ADA	$ 0.483784	+0.34%	$ 0.486153	$ 0.476061	$ 142.02M	31.94B	$ 15.45B
27	Tellor	TRB	$ 123.28	+14.28%	$ 124.53	$ 104.57	$ 139.79M	1.69M	$ 209.18M
28	Floki Inu	FLOKI	$ 0.000202	-3.99%	$ 0.000215	$ 0.000199	$ 136.29M
29	Jito	JTO	$ 4.54	-2.13%	$ 4.94	$ 4.52	$ 132.71M
30	Ordinals	ORDI	$ 41.00	-0.48%	$ 42.68	$ 39.70	$ 131.17M	21.00M	$ 860.96M
31	Litecoin	LTC	$ 84.12	-0.01%	$ 84.74	$ 83.57	$ 131.01M	67.40M	$ 5.67B
32	Fetchai	FET	$ 2.28	-2.76%	$ 2.42	$ 2.27	$ 122.85M	81.54M	$ 186.09M
33	Worldcoin	WLD	$ 5.02	+2.50%	$ 5.08	$ 4.82	$ 120.94M
34	Jupiter	JUP	$ 1.23	+0.49%	$ 1.32	$ 1.22	$ 120.64M	1.35B	$ 1.65B
35	Ethereumclassic	ETC	$ 28.54	+0.93%	$ 29.11	$ 28.11	$ 119.89M	127.32M	$ 3.63B
36	Sui	SUI	$ 1.07	+0.03%	$ 1.09	$ 1.05	$ 119.58M
37	Uniswap	UNI	$ 7.90	+5.50%	$ 8.22	$ 7.46	$ 119.28M	523.25M	$ 4.13B
38	Rendertoken	RNDR	$ 10.18	+0.99%	$ 10.20	$ 9.82	$ 117.45M
39	Tron	TRX	$ 0.123310	-0.91%	$ 0.124667	$ 0.123139	$ 107.42M	71.65B	$ 8.83B
40	Bonk	BONK	$ 0.000024	-0.85%	$ 0.000025	$ 0.000024	$ 103.36M	41.50T	$ 1.00B
41	Polymesh	POLYX	$ 0.452439	+6.25%	$ 0.464987	$ 0.421397	$ 102.16M
42	Internet Computer	ICP	$ 13.28	+1.27%	$ 13.63	$ 12.98	$ 98.82M	136.89M	$ 1.81B
43	Optimism	OP	$ 2.56	-0.34%	$ 2.63	$ 2.54	$ 95.86M	214.80M	$ 549.82M
44	Polkadot	DOT	$ 7.18	-0.24%	$ 7.24	$ 7.07	$ 91.65M	947.85M	$ 6.80B
45	Polygon	MATIC	$ 0.712808	-0.08%	$ 0.722202	$ 0.708314	$ 88.24M	6.00B	$ 4.28B
46	Filecoin	FIL	$ 5.77	-0.63%	$ 5.90	$ 5.74	$ 87.63M	118.75M	$ 684.83M
47	Thorchain	RUNE	$ 6.80	-0.21%	$ 6.91	$ 6.75	$ 85.24M	265.17M	$ 1.80B
48	Angola	AGLA	$ 0.012237	-5.98%	$ 0.015289	$ 0.012233	$ 80.14M
49	Pyth Network	PYTH	$ 0.439455	-0.44%	$ 0.468822	$ 0.439349	$ 77.69M
50	Sei	SEI	$ 0.554375	-1.18%	$ 0.573308	$ 0.545037	$ 71.10M
51	Aptos	APT	$ 8.60	+0.30%	$ 8.73	$ 8.46	$ 67.66M	159.80M	$ 1.37B
52	Reserverights	RSR	$ 0.008148	+8.80%	$ 0.008654	$ 0.007485	$ 66.27M	9.34B	$ 76.16M
53	Celestia	TIA	$ 9.57	+1.01%	$ 9.66	$ 9.34	$ 64.97M	148.49M	$ 1.42B
54	The Open Network	TONCOIN	$ 6.45	-2.57%	$ 6.66	$ 6.40	$ 60.88M
55	Singularitynet	AGIX	$ 0.998315	-0.93%	$ 1.04	$ 0.984633	$ 60.80M	867.15M	$ 865.69M
56	Gala	GALA	$ 0.045614	+0.58%	$ 0.047393	$ 0.044866	$ 59.87M	7.54B	$ 344.15M
57	Cosmos	ATOM	$ 8.71	+0.33%	$ 8.76	$ 8.58	$ 59.72M	190.68M	$ 1.66B
58	Tokamak Network	TON	$ 6.40	-2.96%	$ 6.63	$ 6.36	$ 57.93M
59	The Graph	GRT	$ 0.310761	-1.97%	$ 0.320566	$ 0.308243	$ 55.06M	1.22B	$ 380.68M
60	StarkNet	STRK	$ 1.15	-0.77%	$ 1.18	$ 1.13	$ 55.06M
61	Frontier	FRONT	$ 1.21	+5.21%	$ 1.28	$ 1.14	$ 53.11M
62	Arweave	AR	$ 47.09	-1.17%	$ 48.53	$ 46.77	$ 53.01M	43.82M	$ 2.06B
63	Eos	EOS	$ 0.815399	-0.61%	$ 0.824708	$ 0.809162	$ 51.54M	1.19B	$ 971.10M
64	BounceBit	BB	$ 0.347281	+2.36%	$ 0.350090	$ 0.317805	$ 50.93M
65	Hedera Hashgraph	HBAR	$ 0.115556	+0.47%	$ 0.116455	$ 0.113013	$ 47.38M	7.13B	$ 825.04M
66	Core	CORE	$ 1.89	+2.21%	$ 1.94	$ 1.82	$ 47.37M
67	Arkham	ARKM	$ 2.40	+0.72%	$ 2.44	$ 2.32	$ 46.37M
68	Wormhole	W	$ 0.561445	+1.27%	$ 0.571308	$ 0.543192	$ 45.01M
69	Pendle	PENDLE	$ 4.95	+4.61%	$ 5.01	$ 4.71	$ 45.00M
70	Lido DAO Token	LDO	$ 1.78	-0.39%	$ 1.85	$ 1.77	$ 42.86M
71	Maker	MKR	$ 2,833.55	+1.74%	$ 2,875.66	$ 2,775.75	$ 42.81M	1.00M	$ 2.84B
72	Stacks	STX	$ 2.06	-1.19%	$ 2.15	$ 2.05	$ 42.77M
73	Yield Guild Games	YGG	$ 0.906518	+2.48%	$ 0.932962	$ 0.884534	$ 40.90M
74	Injective Protocol	INJ	$ 24.71	+0.01%	$ 25.30	$ 24.57	$ 40.16M	13.50M	$ 333.81M
75	Loomnetwork	LOOM	$ 0.091051	-3.34%	$ 0.095502	$ 0.089280	$ 36.79M	606.37M	$ 55.21M
76	Mxtoken	MX	$ 4.65	-2.36%	$ 4.78	$ 4.57	$ 36.19M
77	Everipedia	IQ	$ 0.010573	+6.64%	$ 0.010802	$ 0.009914	$ 35.55M
78	Bitcoingold	BTG	$ 36.12	+4.22%	$ 37.41	$ 34.30	$ 32.49M	17.51M	$ 632.59M
79	Sandbox	SAND	$ 0.446046	-0.54%	$ 0.450404	$ 0.442590	$ 31.77M	658.22M	$ 293.59M
80	Merlin Chain	MERL	$ 0.381691	-7.51%	$ 0.422946	$ 0.380350	$ 31.56M
81	Immutable X	IMX	$ 2.38	-0.84%	$ 2.45	$ 2.36	$ 30.87M
82	Aave	AAVE	$ 88.31	+0.31%	$ 89.92	$ 87.51	$ 30.79M	10.58M	$ 934.32M
83	Akash	AKT	$ 5.80	-2.63%	$ 5.98	$ 5.73	$ 30.58M
84	Algorand	ALGO	$ 0.184049	+0.34%	$ 0.187129	$ 0.183036	$ 30.15M	3.25B	$ 598.30M
85	Space ID	ID	$ 0.767177	+3.42%	$ 0.787377	$ 0.738897	$ 29.55M
86	Uma	UMA	$ 3.63	+1.15%	$ 3.73	$ 3.54	$ 28.80M	55.78M	$ 202.54M
87	Nervosnetwork	CKB	$ 0.016238	+1.51%	$ 0.016865	$ 0.015625	$ 28.72M
88	Jasmy	JASMY	$ 0.020312	+0.48%	$ 0.020879	$ 0.019568	$ 28.63M	4.75B	$ 96.58M
89	Zetachain	ZETA	$ 1.65	-0.19%	$ 1.69	$ 1.62	$ 28.09M
90	Biconomy	BICO	$ 0.528245	-4.45%	$ 0.597084	$ 0.519661	$ 27.52M
91	Livepeer	LPT	$ 19.02	-2.36%	$ 19.86	$ 18.91	$ 27.40M
92	Manta Network	MANTA	$ 1.58	-0.01%	$ 1.69	$ 1.57	$ 27.29M
93	Monero	XMR	$ 134.97	+0.34%	$ 137.28	$ 134.13	$ 27.15M	16.92M	$ 2.28B
94	Dymension	DYM	$ 2.71	+0.06%	$ 2.91	$ 2.68	$ 26.80M
95	SSV Network	SSV	$ 42.64	+5.91%	$ 43.01	$ 40.26	$ 26.80M
96	Decentraland	MANA	$ 0.435314	-0.02%	$ 0.437206	$ 0.429843	$ 26.13M	1.05B	$ 457.14M
97	Chiliz	CHZ	$ 0.120494	-0.45%	$ 0.123520	$ 0.119144	$ 25.95M	5.54B	$ 668.46M
98	Stellarlumens	XLM	$ 0.108415	-0.78%	$ 0.110052	$ 0.107779	$ 25.81M	28.96B	$ 3.13B
99	Slerf	SLERF	$ 0.304135	+0.41%	$ 0.317687	$ 0.300837	$ 25.47M
100	Parcl	PRCL	$ 0.362969	+0.59%	$ 0.396416	$ 0.355080	$ 24.88M