BTC/USD
$ 66,873  -0.28%
BTC/EUR
€ 61,502  -0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,669  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.34B
Altcoin volume
$ 17.43B
Crypto market cap
$ 2.17T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 66,873 -0.28% $ 67,384 $ 66,670
bitcoin
$ 4.34B 19.70M $ 1.31T
2

Ethereum

ETH

 $ 3,117.07 +0.80% $ 3,147.26 $ 3,087.85
ethereum
$ 2.90B 122.37M $ 381.44B
3

Solana

SOL

 $ 172.39 +1.73% $ 175.99 $ 168.81
solana
$ 1.45B 424.35M $ 73.15B
4

Pepe

PEPE

 $ 0.000010 -6.60% $ 0.000010 $ 0.000009
pepe
$ 554.31M 420.69T $ 4.00B
5

Dai

DAI

 $ 1.01 -0.28% $ 1.02 $ 1.01
dai
$ 499.72M
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998472
usd-coin
$ 474.15M 7.00B $ 7.01B
7

Dogecoin

DOGE

 $ 0.152914 -1.67% $ 0.156962 $ 0.151585
dogecoin
$ 447.04M 129.40B $ 19.78B
8

Dogwifhat

WIF

 $ 2.54 -9.08% $ 2.84 $ 2.51
dogwifhat
$ 367.71M
9

Tether

USDT

 $ 0.999993 -0.07% $ 1.00 $ 0.999347
tether
$ 287.36M 42.99B $ 42.99B
10

Fantom

FTM

 $ 0.888804 +12.76% $ 0.898639 $ 0.783374
fantom
$ 273.55M 2.54B $ 2.25B
11

Chainlink

LINK

 $ 16.21 -0.26% $ 16.56 $ 16.06
chainlink
$ 269.79M 417.50M $ 6.76B
12

Ripple

XRP

 $ 0.520426 -0.55% $ 0.525537 $ 0.518945
ripple
$ 257.82M 55.28B $ 28.77B
13

Ondo

ONDO

 $ 0.927853 -2.80% $ 1.04 $ 0.922130
ondo
$ 247.08M
14

Mxc

MXC

 $ 0.014634 +4.38% $ 0.014714 $ 0.013828
mxc
$ 212.84M
15

NEAR Protocol

NEAR

 $ 7.91 -1.44% $ 8.11 $ 7.83
near-protocol
$ 199.68M 341.32M $ 2.70B
16

Avalanche

AVAX

 $ 37.17 +2.04% $ 37.68 $ 36.39
avalanche
$ 195.01M 128.01M $ 4.75B
17

Bonk

BONK

 $ 0.000027 +9.58% $ 0.000027 $ 0.000024
bonk
$ 187.18M 41.50T $ 1.10B
18

Binancecoin

BNB

 $ 578.51 -0.46% $ 582.43 $ 574.97
binancecoin
$ 178.82M 154.53M $ 89.39B
19

Ethena

ENA

 $ 0.754325 +4.85% $ 0.795212 $ 0.711183
ethena
$ 174.74M
20

SHIBA INU

SHIB

 $ 0.000025 -0.77% $ 0.000025 $ 0.000024
shiba-inu
$ 170.81M 497.73T $ 12.34B
21

Notcoin

NOT

 $ 0.006660 -3.76% $ 0.007221 $ 0.006488
notcoin
$ 169.47M
22

Tellor

TRB

 $ 118.43 +9.78% $ 124.53 $ 104.57
tellor
$ 165.75M 1.69M $ 200.95M
23

Bitcoincash

BCH

 $ 474.67 +1.79% $ 491.29 $ 464.68
bitcoincash
$ 155.28M 19.70M $ 9.35B
24

ConstitutionDAO

PEOPLE

 $ 0.045677 -7.90% $ 0.051912 $ 0.044035
constitutiondao
$ 155.04M
25

BOOK OF MEME

BOME

 $ 0.011648 -5.15% $ 0.012514 $ 0.011308
book-of-meme
$ 154.06M
26

Arbitrum

ARB

 $ 1.02 -1.28% $ 1.03 $ 1.00
arbitrum
$ 138.55M 1.27B $ 1.29B
27

Floki Inu

FLOKI

 $ 0.000204 -3.05% $ 0.000215 $ 0.000199
floki-inu
$ 137.96M
28

Cardano

ADA

 $ 0.482784 +0.13% $ 0.486153 $ 0.476061
cardano
$ 135.04M 31.94B $ 15.42B
29

0x

ZRX

 $ 0.585521 +1.35% $ 0.613108 $ 0.573877
0x
$ 131.74M 845.34M $ 494.96M
30

Jito

JTO

 $ 4.51 -2.64% $ 4.94 $ 4.50
jito
$ 124.27M
31

Ordinals

ORDI

 $ 41.14 -0.14% $ 42.68 $ 39.70
ordinals
$ 124.17M 21.00M $ 863.86M
32

Litecoin

LTC

 $ 83.72 -0.49% $ 84.74 $ 83.57
litecoin
$ 124.14M 67.40M $ 5.64B
33

Jupiter

JUP

 $ 1.24 +1.62% $ 1.32 $ 1.22
jupiter
$ 122.34M 1.35B $ 1.67B
34

Uniswap

UNI

 $ 7.90 +5.52% $ 8.22 $ 7.46
uniswap
$ 121.10M 523.25M $ 4.13B
35

Worldcoin

WLD

 $ 4.97 +1.38% $ 5.08 $ 4.82
worldcoin
$ 118.91M
36

Ethereumclassic

ETC

 $ 28.49 +0.75% $ 29.11 $ 28.11
ethereumclassic
$ 117.74M 127.32M $ 3.62B
37

Sui

SUI

 $ 1.08 +0.24% $ 1.09 $ 1.05
sui
$ 112.44M
38

Rendertoken

RNDR

 $ 10.20 +1.19% $ 10.20 $ 9.82
rendertoken
$ 110.95M
39

Fetchai

FET

 $ 2.27 -3.06% $ 2.42 $ 2.27
fetchai
$ 109.78M 81.54M $ 185.49M
40

Tron

TRX

 $ 0.123162 -1.03% $ 0.124667 $ 0.123119
tron
$ 106.10M 71.65B $ 8.82B
41

Polymesh

POLYX

 $ 0.454490 +6.73% $ 0.464987 $ 0.421397
polymesh
$ 101.89M
42

Internet Computer

ICP

 $ 13.25 +1.05% $ 13.63 $ 12.98
internet-computer
$ 95.22M 136.89M $ 1.81B
43

Optimism

OP

 $ 2.55 -0.71% $ 2.63 $ 2.54
optimism
$ 90.39M 214.80M $ 547.75M
44

Thorchain

RUNE

 $ 6.84 +0.40% $ 6.91 $ 6.75
thorchain
$ 86.99M 265.17M $ 1.81B
45

Filecoin

FIL

 $ 5.74 -1.17% $ 5.90 $ 5.73
filecoin
$ 86.71M 118.75M $ 681.07M
46

Polygon

MATIC

 $ 0.708661 -0.66% $ 0.722202 $ 0.708167
polygon
$ 85.85M 6.00B $ 4.25B
47

Polkadot

DOT

 $ 7.14 -0.91% $ 7.24 $ 7.07
polkadot
$ 82.15M 947.85M $ 6.76B
48

Pyth Network

PYTH

 $ 0.440455 -0.21% $ 0.468822 $ 0.438236
pyth-network
$ 79.21M
49

Angola

AGLA

 $ 0.011893 -8.62% $ 0.015289 $ 0.011797
angola
$ 71.20M
50

Reserverights

RSR

 $ 0.008375 +11.83% $ 0.008654 $ 0.007485
reserverights
$ 70.11M 9.34B $ 78.28M
51

Sei

SEI

 $ 0.547541 -2.40% $ 0.573308 $ 0.545037
sei
$ 67.24M
52

Aptos

APT

 $ 8.56 -0.13% $ 8.73 $ 8.46
aptos
$ 66.60M 159.80M $ 1.36B
53

BounceBit

BB

 $ 0.358744 +5.74% $ 0.375037 $ 0.317805
bouncebit
$ 65.57M
54

Cosmos

ATOM

 $ 8.62 -0.70% $ 8.76 $ 8.58
cosmos
$ 59.46M 190.68M $ 1.64B
55

Celestia

TIA

 $ 9.52 +0.52% $ 9.66 $ 9.34
celestia
$ 58.26M 148.49M $ 1.41B
56

Gala

GALA

 $ 0.045634 +0.62% $ 0.047393 $ 0.044866
gala
$ 57.29M 7.54B $ 344.31M
57

Singularitynet

AGIX

 $ 0.996947 -1.07% $ 1.04 $ 0.984633
singularitynet
$ 57.11M 867.15M $ 864.50M
58

Tokamak Network

TON

 $ 6.34 -3.87% $ 6.63 $ 6.33
tokamak-network
$ 56.00M
59

StarkNet

STRK

 $ 1.15 -0.18% $ 1.18 $ 1.13
starknet
$ 54.28M
60

Frontier

FRONT

 $ 1.20 +3.77% $ 1.28 $ 1.14
frontier
$ 53.42M
61

The Graph

GRT

 $ 0.311171 -1.84% $ 0.320566 $ 0.308243
the-graph
$ 52.97M 1.22B $ 381.18M
62

Hedera Hashgraph

HBAR

 $ 0.114855 -0.14% $ 0.116455 $ 0.113013
hederahashgraph
$ 51.59M 7.13B $ 820.04M
63

Eos

EOS

 $ 0.813442 -0.85% $ 0.824708 $ 0.809162
eos
$ 51.21M 1.19B $ 968.78M
64

Arweave

AR

 $ 46.93 -1.49% $ 48.53 $ 46.77
arweave
$ 49.53M 43.82M $ 2.05B
65

The Open Network

TONCOIN

 $ 6.39 -3.51% $ 6.66 $ 6.38
the-open-network
$ 49.19M
66

Core

CORE

 $ 1.87 +0.68% $ 1.94 $ 1.82
core
$ 46.71M
67

Arkham

ARKM

 $ 2.38 -0.19% $ 2.44 $ 2.32
arkham
$ 45.18M
68

Wormhole

W

 $ 0.558923 +0.82% $ 0.571308 $ 0.543192
wormhole
$ 44.05M
69

Pendle

PENDLE

 $ 4.95 +4.72% $ 5.01 $ 4.71
pendle
$ 43.05M
70

Maker

MKR

 $ 2,807.03 +0.79% $ 2,875.66 $ 2,775.75
maker
$ 42.79M 1.00M $ 2.82B
71

Lido DAO Token

LDO

 $ 1.77 -0.93% $ 1.85 $ 1.76
lido-dao-token
$ 40.70M
72

Yield Guild Games

YGG

 $ 0.901152 +1.88% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.45M
73

Stacks

STX

 $ 2.06 -1.10% $ 2.15 $ 2.05
stacks
$ 39.60M
74

Injective Protocol

INJ

 $ 24.83 +0.50% $ 25.30 $ 24.57
injective-protocol
$ 38.41M 13.50M $ 335.43M
75

Everipedia

IQ

 $ 0.010558 +6.48% $ 0.010802 $ 0.009914
everipedia
$ 36.30M
76

Loomnetwork

LOOM

 $ 0.090716 -3.70% $ 0.095502 $ 0.089280
loomnetwork
$ 33.18M 606.37M $ 55.00M
77

Mxtoken

MX

 $ 4.67 -1.99% $ 4.78 $ 4.57
mxtoken
$ 32.88M
78

Merlin Chain

MERL

 $ 0.370090 -10.32% $ 0.422946 $ 0.365640
merlin-chain
$ 32.70M
79

Bitcoingold

BTG

 $ 36.33 +4.83% $ 37.41 $ 34.30
bitcoingold
$ 32.66M 17.51M $ 636.31M
80

Sandbox

SAND

 $ 0.444919 -0.79% $ 0.450404 $ 0.442590
sandbox
$ 30.56M 658.22M $ 292.85M
81

Jasmy

JASMY

 $ 0.020552 +1.67% $ 0.020879 $ 0.019568
jasmy
$ 30.18M 4.75B $ 97.72M
82

Space ID

ID

 $ 0.770158 +3.82% $ 0.787377 $ 0.738897
space-id
$ 30.12M
83

Aave

AAVE

 $ 87.86 -0.20% $ 89.92 $ 87.51
aave
$ 29.79M 10.58M $ 929.59M
84

Uma

UMA

 $ 3.57 -0.56% $ 3.73 $ 3.54
uma
$ 29.19M 55.78M $ 199.11M
85

Immutable X

IMX

 $ 2.37 -0.94% $ 2.45 $ 2.36
immutable-x
$ 29.11M
86

Algorand

ALGO

 $ 0.183247 -0.10% $ 0.187129 $ 0.183036
algorand
$ 28.64M 3.25B $ 595.69M
87

Akash

AKT

 $ 5.79 -2.70% $ 5.98 $ 5.73
akash
$ 28.32M
88

Nervosnetwork

CKB

 $ 0.016140 +0.89% $ 0.016865 $ 0.015625
nervosnetwork
$ 27.89M
89

Monero

XMR

 $ 135.09 +0.43% $ 137.28 $ 134.13
monero
$ 27.14M 16.92M $ 2.28B
90

Livepeer

LPT

 $ 18.93 -2.82% $ 19.86 $ 18.88
livepeer
$ 26.99M
91

Manta Network

MANTA

 $ 1.58 -0.23% $ 1.69 $ 1.57
manta-network
$ 26.78M
92

Slerf

SLERF

 $ 0.306842 +1.30% $ 0.317687 $ 0.300837
slerf
$ 26.77M
93

Zetachain

ZETA

 $ 1.64 -0.66% $ 1.69 $ 1.62
zetachain
$ 26.16M
94

Dymension

DYM

 $ 2.70 -0.53% $ 2.91 $ 2.68
dymension
$ 26.04M
95

SSV Network

SSV

 $ 42.57 +5.75% $ 43.01 $ 40.26
ssv-network
$ 25.98M
96

Biconomy

BICO

 $ 0.531943 -3.78% $ 0.597084 $ 0.519661
biconomy
$ 25.75M
97

Stellarlumens

XLM

 $ 0.108376 -0.82% $ 0.110052 $ 0.107779
stellarlumens
$ 25.40M 28.96B $ 3.13B
98

Parcl

PRCL

 $ 0.361952 +0.30% $ 0.396416 $ 0.355080
parcl
$ 25.16M
99

Chiliz

CHZ

 $ 0.120126 -0.75% $ 0.123520 $ 0.119144
chiliz
$ 24.92M 5.54B $ 666.41M
100

Forceprotocol

FOR

 $ 0.019885 +11.28% $ 0.023636 $ 0.017751
forceprotocol
$ 24.69M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept