BTC/USD
$ 10,247  -0.37%
BTC/EUR
€ 9,281  -0.33%
BTC/CNY
¥ 72,132  -0.36%
BTC/GBP
£ 8,190  -0.08%
BTC/RUB
₽ 660,435  -0.51%
BTC volume
$ 7.36B
Altcoin volume
$ 17.51B
Crypto market cap
$ 264.04B
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

zcash

ZEC

$ 50.064051 -2.45 % $ 51.758211 $ 48.717385 $ 205,662,370 7,454,594 $ 373,207,175
Zcash

zcash ZEC

Sidste pris
$ 50.064051
%
-2.45 %
24 høj
$ 51.758211
24 lav
$ 48.717385
24 volume
# Mønter
7.45M
Markedsværdi
$ 373.20M
zcash Diagrammer
zcash Markeder
Børs Par Sidste pris 24 volume
LBank ZEC/ETH $ 50.305423   $ 63,308,708
LBank ZEC/BTC $ 49.910921   $ 63,292,757
Latoken ZEC/USDT $ 49.965434   $ 10,988,451
CoinEx ZEC/USDT $ 49.889506   $ 7,281,821
Yobit ZEC/BTC $ 49.674015   $ 5,292,223
Huobi ZEC/USDT $ 49.973427   $ 4,519,186
BitForex ZEC/BTC $ 50.011955   $ 4,389,113
BitForex ZEC/ETH $ 50.004065   $ 3,895,558
DigiFinex ZEC/USDT $ 49.970148   $ 3,644,570
CoinMex ZEC/USDT $ 49.954470   $ 3,108,363
Latoken ZEC/ETH $ 49.921680   $ 2,807,223
DigiFinex ZEC/BTC $ 49.963385   $ 2,367,594
Binance ZEC/BTC $ 49.963385   $ 2,296,291
Exrates ZEC/BTC $ 49.911946   $ 2,226,031
<<  Vis alle  >>
CoinEx ZEC/BTC $ 49.932645   $ 2,138,870
Huobi ZEC/BTC $ 49.932645   $ 1,764,828
Bit-Z ZEC/BTC $ 49.945043   $ 1,739,291
Latoken ZEC/BTC $ 49.963385   $ 1,525,583
OKEX ZEC/USDT $ 49.965742   $ 1,437,502
Hitbtc ZEC/USDT $ 49.980087   $ 1,380,433
BitMart ZEC/BTC $ 49.953138   $ 1,125,415
Bw ZEC/BTC $ 50.209308   $ 1,118,367
Binance ZEC/USDT $ 49.962668   $ 1,110,196
BitMax ZEC/BTC $ 50.045359   $ 917,880
BitMax ZEC/ETH $ 49.913381   $ 829,771
BitMart ZEC/USDT $ 49.931312   $ 753,418
Sistemkoin ZEC/TRY $ 49.690820   $ 733,414
BiteBTC ZEC/USD $ 49.938383   $ 691,231
Exrates ZEC/USD $ 49.914200   $ 685,477
BitMax ZEC/USDT $ 49.972505   $ 616,010
Hitbtc ZEC/BTC $ 49.973632   $ 593,852
Bithumb ZEC/KRW $ 56.874850   $ 563,755
Sistemkoin ZEC/BTC $ 50.316592   $ 562,815
Bitfinex ZEC/USD $ 49.922090   $ 556,961
BitMart ZEC/ETH $ 49.914713   $ 519,224
Bw ZEC/USDT $ 49.968713   $ 458,740
BitRabbit ZEC/BTC $ 49.922398   $ 398,337
Bittrex ZEC/BTC $ 49.884280   $ 331,054
Bitfinex ZEC/BTC $ 49.959286   $ 312,842
Sistemkoin ZEC/USDT $ 51.223843   $ 289,985
OKEX ZEC/BTC $ 49.184628   $ 239,236
Exmo ZEC/USD $ 49.813372   $ 235,712
Exmo ZEC/BTC $ 49.827103   $ 235,217
Hitbtc ZEC/ETH $ 49.876799   $ 196,704
Coinbene ZEC/BTC $ 49.994125   $ 193,867
BigONE ZEC/BTC $ 49.830177   $ 188,423
Gate.io ZEC/USDT $ 49.903851   $ 181,459
Gemini ZEC/USD $ 49.890940   $ 178,930
Kraken ZEC/USD $ 50.028350   $ 152,913
Kraken ZEC/BTC $ 49.901904   $ 139,495
Sistemkoin ZEC/ETH $ 49.736623   $ 121,768
Binance ZEC/ETH $ 49.935719   $ 112,116
Kraken ZEC/EUR $ 49.750969   $ 110,407
UPbit ZEC/KRW $ 49.941559   $ 97,096
Poloniex ZEC/BTC $ 50.004372   $ 80,101
DigiFinex ZEC/ETH $ 49.914713   $ 68,457
Exmo ZEC/EUR $ 49.788472   $ 60,117
Bitinka ZEC/USD $ 49.861122   $ 56,790
Bitinka ZEC/BTC $ 49.502279   $ 45,265
Gdac ZEC/KRW $ 49.878951   $ 42,813
Tokenomy ZEC/BTC $ 48.733769   $ 35,705
Poloniex ZEC/USDT $ 49.848518   $ 32,463
Bitinka ZEC/ETH $ 49.314045   $ 30,119
Bitinka ZEC/EUR $ 49.481376   $ 27,773
Coinbase Pro ZEC/BTC $ 49.932645   $ 26,559
Bittrex ZEC/USDT $ 49.835710   $ 14,945
Gemini ZEC/BTC $ 50.721648   $ 13,401
OKEX ZEC/ETH $ 49.916455   $ 13,186
Bitbay ZEC/PLN $ 49.925882   $ 12,477
Kucoin ZEC/USDT $ 49.756400   $ 12,139
Bw ZEC/ETH $ 50.206439   $ 10,888
B2BX ZEC/USDT $ 53.449243   $ 10,331
Bittrex ZEC/ETH $ 49.451352   $ 9,163
Kucoin ZEC/BTC $ 49.536093   $ 8,843
Kraken ZEC/JPY $ 49.599214   $ 8,480
Gate.io ZEC/BTC $ 49.184628   $ 7,139
Poloniex ZEC/ETH $ 50.028350   $ 6,890
Coinfield ZEC/USD $ 49.966561   $ 5,554
Coinfield ZEC/CAD $ 50.139220   $ 3,905
Yobit ZEC/USD $ 50.035830   $ 2,762
Folgory ZEC/BTC $ 49.340175   $ 2,150
Crex24 ZEC/BTC $ 49.696968   $ 1,475
Coinall ZEC/BTC $ 49.184628   $ 1,149
B2BX ZEC/ETH $ 64.360340   $ 940
Yobit ZEC/RUB $ 49.560071   $ 926
CEX.IO ZEC/BTC $ 48.979692   $ 843
Bx.in ZEC/BTC $ 43.160638   $ 563
AltCoinTrader ZEC/ZAR $ 54.205662   $ 538
Bitbay ZEC/EUR $ 49.647374   $ 295
Stex ZEC/BTC $ 52.690980   $ 222
CoinExchange.io ZEC/BTC $ 51.233988   $ 161
B2BX ZEC/BTC $ 58.465153   $ 10
Bitbay ZEC/BTC $ 54.044889   $ 3
Coindeal ZEC/BTC $ 44.061230   $ 0
Korbit ZEC/KRW $ 56.323982   $ 0
Bitbay ZEC/USD $ 45.474673   $ 0
Chaoex ZEC/BTC $ 49.215369   $ 0
Chaoex ZEC/ETH $ 49.224386   $ 0
Mercatox ZEC/BTC $ 368.88481   $ 0
Exmo ZEC/RUB $ 138.90333   $ 0
Btc-Alpha ZEC/BTC $ 52.299655   $ 0
Cobinhood ZEC/BTC $ 20.493595   $ 0
Gemini ZEC/ETH $ 54.396764   $ 0
Total / Gennemsnitlig ZEC/USD $ 50.064051   $ 205,662,370
Coinrank: #13 
Algoritme:Equihash 
Mineable:Yes 
Token platform: 
All time high:$ 12,570.54 
Maksimum udbud: 
All time low:$ 27.133625 
Circulating supply:7,454,594 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 27.133625 
Circulating supply:7,454,594 
ICO ROI:n/a 
Udgivelsesdato:10-28-2016 

We will update this as soon as possible. If you like to help, you can contact us.