BTC/USD
$ 11,601  -1.46%
BTC/EUR
€ 9,856  -0.79%
BTC/CNY
¥ 81,788  -2.40%
BTC/GBP
£ 8,957  -1.21%
BTC/RUB
₽ 842,572  -1.19%
BTC volume
$ 7.28B
Altcoin volume
$ 17.38B
Crypto market cap
$ 339.29B
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

zcash

ZEC

$ 93.59 -3.30 % $ 97.59 $ 87.92 $ 335.66M 9.76M $ 913.86M
Zcash

zcash ZEC

Sidste pris
$ 93.59
%
-3.30 %
24 høj
$ 97.59
24 lav
$ 87.92
24 volume
# Mønter
9.76M
Markedsværdi
$ 913.86M
zcash Diagrammer
zcash Markeder
Børs Par Sidste pris 24 volume
Binance ZEC/USDT $ 93.61   $ 43.13M
Huobi ZEC/USDT $ 93.64   $ 39.70M
DigiFinex ZEC/USDT $ 93.61   $ 34.63M
Hitbtc ZEC/USDT $ 93.57   $ 25.94M
OKEX ZEC/USDT $ 93.59   $ 17.53M
CoinEx ZEC/USDT $ 93.43   $ 14.58M
Sistemkoin ZEC/TRY $ 91.74   $ 14.25M
Yobit ZEC/BTC $ 94.30   $ 13.02M
Bit-Z ZEC/USDT $ 93.58   $ 13.00M
Coinbene ZEC/USDT $ 93.62   $ 11.74M
BitForex ZEC/ETH $ 93.45   $ 9.55M
Binance ZEC/BTC $ 93.61   $ 8.80M
Coinbene ZEC/BTC $ 93.62   $ 7.16M
OKEX ZEC/BTC $ 93.58   $ 6.91M
<<  Vis alle  >>
DigiFinex ZEC/BTC $ 93.73   $ 6.69M
Sistemkoin ZEC/BTC $ 90.69   $ 5.81M
BitForex ZEC/BTC $ 93.60   $ 5.60M
Latoken ZEC/BTC $ 93.63   $ 3.68M
CoinTiger ZEC/USDT $ 93.63   $ 3.32M
Bit-Z ZEC/BTC $ 93.62   $ 3.04M
Gate.io ZEC/USDT $ 93.56   $ 2.94M
BitMax ZEC/USDT $ 93.67   $ 2.85M
Sistemkoin ZEC/USDT $ 94.98   $ 2.59M
Huobi ZEC/BTC $ 93.66   $ 2.57M
Exrates ZEC/USD $ 93.64   $ 2.27M
MXC ZEC/USDT $ 93.67   $ 2.20M
BitMart ZEC/USDT $ 93.61   $ 1.99M
BiKi ZEC/USDT $ 93.64   $ 1.90M
Tokok ZEC/BTC $ 93.61   $ 1.80M
Kucoin ZEC/USDT $ 93.65   $ 1.64M
Tokok ZEC/USDT $ 93.62   $ 1.57M
Sistemkoin ZEC/ETH $ 94.63   $ 1.53M
BitMart ZEC/ETH $ 93.60   $ 1.52M
BitMart ZEC/BTC $ 93.67   $ 1.28M
Latoken ZEC/USDT $ 93.64   $ 1.23M
Kraken ZEC/USD $ 94.15   $ 1.04M
Bitfinex ZEC/USD $ 93.71   $ 818.07K
Bithumb ZEC/KRW $ 93.79   $ 811.48K
Kucoin ZEC/BTC $ 93.72   $ 809.67K
BigONE ZEC/BTC $ 93.69   $ 808.15K
Coinbase Pro ZEC/BTC $ 93.81   $ 794.18K
CoinTiger ZEC/BTC $ 93.66   $ 783.81K
Gemini ZEC/USD $ 94.22   $ 681.73K
BitRabbit ZEC/BTC $ 93.62   $ 621.89K
Bitfinex ZEC/BTC $ 94.44   $ 592.13K
Vindax ZEC/USDT $ 90.61   $ 589.82K
Exrates ZEC/BTC $ 93.69   $ 568.37K
Hitbtc ZEC/BTC $ 93.61   $ 567.35K
Binance ZEC/ETH $ 93.66   $ 553.43K
Kraken ZEC/EUR $ 93.74   $ 540.71K
Vindax ZEC/ETH $ 94.29   $ 533.41K
LBank ZEC/BTC $ 93.95   $ 510.94K
LBank ZEC/ETH $ 92.28   $ 505.68K
Hitbtc ZEC/ETH $ 93.58   $ 500.97K
Vindax ZEC/BTC $ 93.72   $ 479.28K
Exmo ZEC/USD $ 93.61   $ 356.00K
DigiFinex ZEC/ETH $ 93.70   $ 335.66K
Kraken ZEC/BTC $ 93.97   $ 335.05K
BitMax ZEC/BTC $ 94.21   $ 325.46K
Binance.US ZEC/USD $ 92.98   $ 309.40K
WhiteBit ZEC/BTC $ 93.75   $ 308.59K
OKEX ZEC/ETH $ 93.66   $ 300.89K
Latoken ZEC/ETH $ 93.63   $ 283.74K
Tokok ZEC/ETH $ 93.66   $ 256.83K
Bittrex ZEC/BTC $ 93.69   $ 216.58K
Exmo ZEC/BTC $ 93.70   $ 186.59K
Bithumb Global ZEC/USDT $ 94.86   $ 175.19K
Folgory ZEC/BTC $ 93.56   $ 159.17K
Poloniex ZEC/USDT $ 93.58   $ 141.27K
Bittrex ZEC/USDT $ 93.73   $ 133.12K
Poloniex ZEC/BTC $ 93.86   $ 126.99K
Bithumb Global ZEC/BTC $ 95.83   $ 75.92K
Exmo ZEC/EUR $ 93.84   $ 67.95K
Hotbit ZEC/USDT $ 93.99   $ 43.74K
Gemini ZEC/BTC $ 93.62   $ 36.31K
Bittrex ZEC/ETH $ 93.03   $ 31.24K
Poloniex ZEC/ETH $ 93.62   $ 30.84K
Bw ZEC/USDT $ 93.66   $ 30.81K
Bitbay ZEC/PLN $ 93.88   $ 29.08K
Coindeal ZEC/BTC $ 93.52   $ 22.86K
Stex ZEC/BTC $ 89.57   $ 12.12K
Tokenomy ZEC/BTC $ 93.61   $ 11.87K
Coinfield ZEC/USD $ 93.59   $ 10.88K
Gate.io ZEC/BTC $ 93.97   $ 9.68K
Altilly ZEC/USDT $ 96.59   $ 9.51K
Gemini ZEC/ETH $ 93.53   $ 7.32K
AltCoinTrader ZEC/ZAR $ 97.23   $ 6.51K
Coinfield ZEC/CAD $ 93.67   $ 6.44K
Yobit ZEC/RUB $ 94.95   $ 4.61K
Bitbay ZEC/BTC $ 91.55   $ 640.00
Yobit ZEC/USD $ 89.88   $ 417.00
Crex24 ZEC/BTC $ 87.59   $ 173.00
Bitbay ZEC/EUR $ 92.16   $ 82.00
Coinall ZEC/BTC $ 93.58   $ 37.00
Exmo ZEC/RUB $ 157.27   $ 0.00
B2BX ZEC/BTC $ 44.27   $ 0.00
Chaoex ZEC/ETH $ 53.44   $ 0.00
Gdac ZEC/KRW $ 27.00   $ 0.00
Btc-Alpha ZEC/BTC $ 92.75   $ 0.00
CoinEx ZEC/BTC $ 63.94   $ 0.00
Bw ZEC/BTC $ 45.25   $ 0.00
Satang Pro ZEC/THB $ 91.45   $ 0.00
UPbit ZEC/KRW $ 45.46   $ 0.00
Korbit ZEC/KRW $ 63.77   $ 0.00
Coinall ZEC/USDT $ 93.62   $ 0.00
CEX.IO ZEC/BTC $ 52.21   $ 0.00
Hubi ZEC/USDT $ 74.76   $ 0.00
Bitbay ZEC/USD $ 98.33   $ 0.00
Kraken ZEC/JPY $ 46.89   $ 0.00
BitMax ZEC/ETH $ 38.63   $ 0.00
Chaoex ZEC/BTC $ 53.47   $ 0.00
B2BX ZEC/USDT $ 44.21   $ 0.00
Bitinka ZEC/USD $ 46.98   $ 0.00
Bw ZEC/ETH $ 44.94   $ 0.00
Mercatox ZEC/BTC $ 1,844.62   $ 0.00
Idax ZEC/USDT $ 71.60   $ 0.00
ZG.com ZEC/USDT $ 52.59   $ 0.00
B2BX ZEC/ETH $ 44.34   $ 0.00
Bitinka ZEC/ETH $ 54.30   $ 0.00
ZG.com ZEC/BTC $ 51.37   $ 0.00
Bitinka ZEC/BTC $ 47.53   $ 0.00
CoinMex ZEC/USDT $ 50.74   $ 0.00
Bitinka ZEC/EUR $ 47.91   $ 0.00
CoinExchange.io ZEC/BTC $ 53.37   $ 0.00
Total / Gennemsnitlig ZEC/USD $ 93.59   $ 335.66M
Coinrank: #9 
Algoritme:Equihash 
Mineable:Yes 
Token platform: 
All time high:$ 12,570.54 
Maksimum udbud: 
All time low:$ 18.211160 
Circulating supply:9,764,619 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 18.211160 
Circulating supply:9,764,619 
ICO ROI:n/a 
Udgivelsesdato: 10-28-2016 
Latest News
07. Aug 2020 | WorldCoinIndex 07. Aug 2020 | Akolkar B
WorldCoinIndex Derivatives Report 2020 – Week 32 At Six Times The Price of Gold, Bitcoin Still Remains Undervalued
06. Aug 2020 | Akolkar B 05. Aug 2020 | Akolkar B
India Digital Currency Bill Still Pending And Awaits Approval Ethereum Foundation Successfully Launches Ethereum 2.0 Multi-Client Medalla Testnet
04. Aug 2020 | Akolkar B 31. Jul 2020 | Akolkar B
Financial Industry Leaders Say Ripple Can Replace the Traditional Banking System Britain Central Bank Builds Payments Infrastructure to Support Digital Pound
31. Jul 2020 | WorldCoinIndex 30. Jul 2020 | Akolkar B
WorldCoinIndex Derivatives Report 2020 – Week 31 Cardano Unveils Its Delegated Proof-of-Stake Shelley Mainnet Via A Hard Fork

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more