Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Zcash |
ZEC |
$ 41.73 | +0.15 % | $ 42.11 | $ 41.03 | $ 6.46M | 16.32M | $ 681.38M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Poloniex | ZEC/USDT | $ 41.75 | $ 2.86M | |
Binance | ZEC/USDT | $ 41.78 | $ 821.41K | |
Huobi | ZEC/USDT | $ 41.73 | $ 631.52K | |
Kucoin | ZEC/USDT | $ 41.68 | $ 443.34K | |
MEXC | ZEC/USDT | $ 41.67 | $ 340.34K | |
WhiteBit | ZEC/USDT | $ 41.62 | $ 264.12K | |
Coinbase Pro | ZEC/USD | $ 41.71 | $ 180.19K | |
Exmo | ZEC/BTC | $ 41.34 | $ 177.66K | |
CoinEx | ZEC/USDT | $ 41.73 | $ 177.05K | |
Hitbtc | ZEC/USDT | $ 41.80 | $ 129.51K | |
BitMart | ZEC/USDT | $ 41.68 | $ 101.87K | |
DigiFinex | ZEC/USDT | $ 41.82 | $ 99.61K | |
Kraken | ZEC/USD | $ 41.81 | $ 57.52K | |
Binance | ZEC/BTC | $ 41.79 | $ 48.03K | |
<< Vis alle >> | ||||
DigiFinex | ZEC/BTC | $ 42.11 | $ 26.25K | |
CoinEx | ZEC/BTC | $ 41.85 | $ 19.62K | |
Gemini | ZEC/USD | $ 41.60 | $ 19.41K | |
Bitfinex | ZEC/USD | $ 41.57 | $ 14.37K | |
Hitbtc | ZEC/BTC | $ 41.86 | $ 14.01K | |
Kraken | ZEC/EUR | $ 41.83 | $ 11.63K | |
Kucoin | ZEC/BTC | $ 41.76 | $ 9.89K | |
Binance | ZEC/ETH | $ 41.78 | $ 9.17K | |
WhiteBit | ZEC/BTC | $ 41.80 | $ 3.81K | |
Latoken | ZEC/USDT | $ 31.31 | $ 1.02K | |
Binance.US | ZEC/USDT | $ 41.71 | $ 77.00 | |
Bitfinex | ZEC/BTC | $ 42.24 | $ 31.00 | |
AltCoinTrader | ZEC/ZAR | $ 41.14 | $ 0.00 | |
Bibox | ZEC/USDT | $ 51.93 | $ 0.00 | |
BigONE | ZEC/BTC | $ 292.30 | $ 0.00 | |
Binance.US | ZEC/USD | $ 128.92 | $ 0.00 | |
Bitbns | ZEC/INR | $ 12.79 | $ 0.00 | |
BitForex | ZEC/BTC | $ 55.50 | $ 0.00 | |
BitForex | ZEC/ETH | $ 442.47 | $ 0.00 | |
Bithumb | ZEC/KRW | $ 265.33 | $ 0.00 | |
BitMart | ZEC/BTC | $ 391.39 | $ 0.00 | |
Btc-Alpha | ZEC/BTC | $ 238.67 | $ 0.00 | |
Bybit | ZEC/USDT | $ 40.25 | $ 0.00 | |
CEX.IO | ZEC/BTC | $ 476.92 | $ 0.00 | |
CoinTiger | ZEC/BTC | $ 564.14 | $ 0.00 | |
CoinTiger | ZEC/USDT | $ 143.74 | $ 0.00 | |
DigiFinex | ZEC/ETH | $ 261.06 | $ 0.00 | |
Exmo | ZEC/EUR | $ 110.50 | $ 0.00 | |
Exmo | ZEC/RUB | $ 1,436.66 | $ 0.00 | |
Exmo | ZEC/USD | $ 111.30 | $ 0.00 | |
Gate.io | ZEC/BTC | $ 42.45 | $ 0.00 | |
Gate.io | ZEC/USDT | $ 35.46 | $ 0.00 | |
Coinbase Pro | ZEC/BTC | $ 45.25 | $ 0.00 | |
Gemini | ZEC/BTC | $ 42.76 | $ 0.00 | |
Gemini | ZEC/ETH | $ 40.13 | $ 0.00 | |
Hitbtc | ZEC/ETH | $ 1,548.18 | $ 0.00 | |
Huobi | ZEC/BTC | $ 302.37 | $ 0.00 | |
Korbit | ZEC/KRW | $ 582.55 | $ 0.00 | |
Kraken | ZEC/BTC | $ 44.51 | $ 0.00 | |
Kraken | ZEC/JPY | $ 428.31 | $ 0.00 | |
Latoken | ZEC/BTC | $ 50.29 | $ 0.00 | |
Latoken | ZEC/ETH | $ 45.84 | $ 0.00 | |
Mercatox | ZEC/BTC | $ 19.94 | $ 0.00 | |
OKEX | ZEC/BTC | $ 57.34 | $ 0.00 | |
OKEX | ZEC/ETH | $ 105.14 | $ 0.00 | |
OKEX | ZEC/USDT | $ 56.73 | $ 0.00 | |
Poloniex | ZEC/BTC | $ 41.86 | $ 0.00 | |
Poloniex | ZEC/ETH | $ 41.79 | $ 0.00 | |
StormGain | ZEC/USDT | $ 80.90 | $ 0.00 | |
UPbit | ZEC/KRW | $ 415.27 | $ 0.00 | |
WazirX | ZEC/INR | $ 51.95 | $ 0.00 | |
WazirX | ZEC/USDT | $ 51.41 | $ 0.00 | |
Total / Gjennomsnitt | ZEC/USD | $ 41.73 | $ 6.46M |
Zcash-prisen i dag er $41.73 USD med et døgnåpent handelsvolum på $6.46M USD. Zcash (ZEC) har økt 0.15% det siste døgnet.
Lenker | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. | 18. Jun 2025 | Bailey S. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom | Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. | 17. Jun 2025 | Bailey S. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings | JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 | Piggy Bank Daily Combo Today 20 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Dropee Daily Combo 19 June 2025 | Spell Wallet Daily Puzzle Combo 19 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 20 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Dropee Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.