BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 718.87 | $ 102,249 | $ 73.50M | |
| Ethereum | ETH/USD | 0.023837 | 654.21 | $ 2,437.49 | $ 66.89M | |
| Ripple | XRP/USD | 0.000024 | 174.78 | $ 2.46 | $ 17.87M | |
| Solana | SOL/USD | 0.001648 | 121.25 | $ 168.52 | $ 12.39M | |
| Dogecoin | DOGE/USD | 0.000002 | 117.76 | $ 0.221431 | $ 12.04M | |
| Pepe | PEPE/USD | 0.000000 | 105.49 | $ 0.000013 | $ 10.78M | |
| Sui | SUI/USD | 0.000038 | 75.13 | $ 3.87 | $ 7.68M | |
| Bitcoin | BTC/USDC | 102,262 | 66.71 | $ 10,456,851,558 | $ 6.82M | |
| Ethereum | ETH/USDC | 0.023837 | 65.55 | $ 2,437.49 | $ 6.70M | |
| Ethereum | ETH/BTC | 0.023842 | 61.66 | $ 2,437.99 | $ 6.30M | |
| Cardano | ADA/USD | 0.000008 | 42.87 | $ 0.783052 | $ 4.38M | |
| PancakeSwap | CAKE/USD | 0.000022 | 37.12 | $ 2.30 | $ 3.79M | |
| Dogwifhat | WIF/USD | 0.000011 | 35.29 | $ 1.09 | $ 3.60M | |
| Bitcoin | BTC/EUR | 1.00 | 35.02 | € 92,038 | $ 3.58M | |
| Binancecoin | BNB/USD | 0.006315 | 31.84 | $ 645.75 | $ 3.25M | |
| SHIBA INU | SHIB/USD | 0.000000 | 31.03 | $ 0.000015 | $ 3.17M | |
| Optimism | OP/USD | 0.000008 | 25.89 | $ 0.783992 | $ 2.64M | |
| Tron | TRX/USD | 0.000003 | 25.68 | $ 0.263295 | $ 2.62M | |
| Luna | LUNA/USD | 0.000002 | 23.64 | $ 0.201698 | $ 2.41M | |
| Avalanche | AVAX/USD | 0.000233 | 23.45 | $ 23.78 | $ 2.39M | |
| Gala | GALA/USD | 0.000000 | 19.83 | $ 0.020750 | $ 2.02M | |
| Chainlink | LINK/USD | 0.000159 | 19.50 | $ 16.26 | $ 1.99M | |
| Ripple | XRP/USDC | 0.000024 | 18.55 | $ 2.46 | $ 1.89M | |
| Arbitrum | ARB/USD | 0.000004 | 18.16 | $ 0.412996 | $ 1.85M | |
| Solana | SOL/USDC | 0.001648 | 16.70 | $ 168.52 | $ 1.70M | |
| Maker | MKR/USD | 0.017006 | 15.46 | $ 1,738.94 | $ 1.58M | |
| dYdX | DYDX/USD | 0.000007 | 15.23 | $ 0.672993 | $ 1.55M | |
| Litecoin | LTC/USD | 0.000991 | 14.99 | $ 101.32 | $ 1.53M | |
| Fetchai | FET/USD | 0.000008 | 14.84 | $ 0.800092 | $ 1.51M | |
| Dogecoin | DOGE/USDC | 0.000002 | 13.03 | $ 0.221431 | $ 1.33M | |
| Aave | AAVE/USD | 0.002089 | 12.90 | $ 213.63 | $ 1.31M | |
| ai16z | AI16Z/USD | 0.000003 | 11.78 | $ 0.336067 | $ 1.20M | |
| Pepe | PEPE/USDC | 0.000000 | 11.34 | $ 0.000013 | $ 1.15M | |
| NEAR Protocol | NEAR/USD | 0.000030 | 10.67 | $ 3.05 | $ 1.09M | |
| Tether | USDT/USD | 0.000010 | 10.17 | $ 0.999990 | $ 1.04M | |
| Lido DAO Token | LDO/USD | 0.000010 | 9.85 | $ 1.03 | $ 1.00M | |
| Filecoin | FIL/USD | 0.000029 | 8.97 | $ 2.99 | $ 917.08K | |
| Sui | SUI/USDC | 0.000038 | 8.77 | $ 3.87 | $ 896.70K | |
| Polkadot | DOT/USD | 0.000048 | 8.35 | $ 4.90 | $ 853.99K | |
| Uniswap | UNI/USD | 0.000065 | 8.00 | $ 6.61 | $ 817.62K | |
| STEPN | GMT/USD | 0.000001 | 7.94 | $ 0.063599 | $ 811.95K | |
| Aptos | APT/USD | 0.000055 | 7.78 | $ 5.59 | $ 795.73K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 7.66 | $ 0.002150 | $ 783.74K | |
| Adventure Gold | AGLD/USD | 0.000010 | 7.24 | $ 1.01 | $ 740.28K | |
| Perpetual Protocol | PERP/USD | 0.000003 | 6.86 | $ 0.321997 | $ 701.15K | |
| Solana | SOL/BTC | 0.001644 | 6.09 | $ 168.08 | $ 622.64K | |
| Algorand | ALGO/USD | 0.000002 | 6.09 | $ 0.229198 | $ 622.56K | |
| Livepeer | LPT/USD | 0.000056 | 6.07 | $ 5.73 | $ 620.81K | |
| Celestia | TIA/USD | 0.000029 | 5.93 | $ 3.01 | $ 606.56K | |
| Harmony | ONE/USD | 0.000000 | 5.69 | $ 0.015200 | $ 582.25K | |
| MANTRA DAO | OM/USD | 0.000004 | 5.54 | $ 0.416396 | $ 566.74K | |
| Tezos | XTZ/USD | 0.000006 | 5.39 | $ 0.655993 | $ 550.92K | |
| Injective Protocol | INJ/USD | 0.000128 | 5.39 | $ 13.04 | $ 550.89K | |
| Curve DAO Token | CRV/USD | 0.000007 | 5.14 | $ 0.717193 | $ 525.97K | |
| Ripple | XRP/BTC | 0.000024 | 5.04 | $ 2.46 | $ 515.09K | |
| Floki Inu | FLOKI/USD | 0.000000 | 4.97 | $ 0.000105 | $ 508.31K | |
| Polygon | POL/USD | 0.000002 | 4.92 | $ 0.247098 | $ 502.76K | |
| 0x | ZRX/USD | 0.000003 | 4.81 | $ 0.288897 | $ 491.34K | |
| Cardano | ADA/USDC | 0.000008 | 4.79 | $ 0.782993 | $ 489.44K | |
| Tether | USDT/USDC | 0.000010 | 4.70 | $ 1.00 | $ 480.21K | |
| Bonk | BONK/USD | 0.000000 | 4.68 | $ 0.000021 | $ 478.79K | |
| Dogwifhat | WIF/USDC | 0.000011 | 4.55 | $ 1.08 | $ 465.26K | |
| Eigenlayer | EIGEN/USD | 0.000012 | 4.46 | $ 1.25 | $ 455.97K | |
| Storj | STORJ/USD | 0.000003 | 4.22 | $ 0.320297 | $ 431.53K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 4.21 | $ 0.020540 | $ 430.21K | |
| Synthetixnetwork | SNX/USD | 0.000008 | 4.16 | $ 0.841992 | $ 425.87K | |
| Wootrade | WOO/USD | 0.000001 | 4.00 | $ 0.087999 | $ 408.80K | |
| 1inch | 1INCH/USD | 0.000002 | 3.67 | $ 0.225198 | $ 374.84K | |
| Xai | XAI/USD | 0.000001 | 3.66 | $ 0.089299 | $ 374.30K | |
| Toncoin | TON/USD | 0.000032 | 3.61 | $ 3.23 | $ 369.30K | |
| Worldcoin | WLD/USDC | 0.000012 | 3.56 | $ 1.20 | $ 364.22K | |
| Elrond | EGLD/USD | 0.000184 | 3.55 | $ 18.77 | $ 362.71K | |
| Manta Network | MANTA/USD | 0.000003 | 3.53 | $ 0.291027 | $ 361.10K | |
| Enjin | ENJ/USD | 0.000001 | 3.37 | $ 0.091099 | $ 344.17K | |
| Arkham | ARKM/USD | 0.000007 | 3.31 | $ 0.670093 | $ 338.80K | |
| Binancecoin | BNB/USDC | 0.006315 | 3.17 | $ 645.75 | $ 324.36K | |
| SONIC SVM | SONIC/USD | 0.000003 | 2.91 | $ 0.314127 | $ 297.88K | |
| Sandbox | SAND/USD | 0.000003 | 2.89 | $ 0.341617 | $ 295.79K | |
| Avalanche | AVAX/USDC | 0.000232 | 2.82 | $ 23.75 | $ 288.25K | |
| The Graph | GRT/USD | 0.000001 | 2.76 | $ 0.114399 | $ 281.88K | |
| Tron | TRX/USDC | 0.000003 | 2.68 | $ 0.263274 | $ 274.01K | |
| Ordinals | ORDI/USD | 0.000099 | 2.56 | $ 10.13 | $ 261.50K | |
| Cosmos | ATOM/USD | 0.000050 | 2.55 | $ 5.08 | $ 260.42K | |
| SKALE Network | SKL/USD | 0.000000 | 2.51 | $ 0.025550 | $ 256.30K | |
| Eos | EOS/USD | 0.000008 | 2.47 | $ 0.853691 | $ 252.38K | |
| Kyber | KNC/USD | 0.000004 | 2.40 | $ 0.396596 | $ 245.66K | |
| Chainlink | LINK/USDC | 0.000159 | 2.29 | $ 16.25 | $ 233.72K | |
| Bounce | AUCTION/USD | 0.000124 | 2.28 | $ 12.72 | $ 232.91K | |
| Pendle | PENDLE/USD | 0.000036 | 2.24 | $ 3.70 | $ 229.05K | |
| Loopring | LRC/USD | 0.000001 | 2.18 | $ 0.112999 | $ 222.82K | |
| Kaspa | KAS/USD | 0.000001 | 2.09 | $ 0.110762 | $ 213.85K | |
| Gala | GALA/USDC | 0.000000 | 2.03 | $ 0.020660 | $ 207.93K | |
| Bat | BAT/USD | 0.000002 | 2.00 | $ 0.157798 | $ 204.06K | |
| Compound | COMP/USD | 0.000444 | 1.94 | $ 45.37 | $ 198.32K | |
| Illuvium | ILV/USD | 0.000151 | 1.84 | $ 15.46 | $ 187.99K | |
| Iotex | IOTX/USD | 0.000000 | 1.72 | $ 0.019252 | $ 176.35K | |
| ai16z | AI16Z/USDC | 0.000003 | 1.72 | $ 0.337157 | $ 176.21K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.71 | $ 0.000015 | $ 174.80K | |
| Ethereum Name Service | ENS/USD | 0.000215 | 1.65 | $ 21.94 | $ 169.01K | |
| Badger DAO | BADGER/USD | 0.000011 | 1.64 | $ 1.12 | $ 167.96K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 1.52 | $ 0.000066 | $ 155.81K | |
| Aave | AAVE/USDC | 0.002086 | 1.49 | $ 213.33 | $ 152.50K | |
| Blur | BLUR/USD | 0.000001 | 1.47 | $ 0.118399 | $ 150.53K | |
| Pyth Network | PYTH/USD | 0.000002 | 1.44 | $ 0.179218 | $ 147.50K | |
| Adventure Gold | AGLD/USDC | 0.000010 | 1.44 | $ 1.00 | $ 147.13K | |
| NEAR Protocol | NEAR/USDC | 0.000030 | 1.41 | $ 3.05 | $ 144.13K | |
| Arbitrum | ARB/USDC | 0.000004 | 1.39 | $ 0.413028 | $ 141.82K | |
| Litecoin | LTC/USDC | 0.000990 | 1.22 | $ 101.24 | $ 124.74K | |
| Sushi | SUSHI/USD | 0.000008 | 1.15 | $ 0.787292 | $ 117.51K | |
| Yield Guild Games | YGG/USD | 0.000002 | 1.14 | $ 0.228198 | $ 116.40K | |
| Space ID | ID/USD | 0.000002 | 1.12 | $ 0.226718 | $ 115.01K | |
| Apecoin | APE/USD | 0.000006 | 1.11 | $ 0.655193 | $ 113.18K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.11 | $ 0.001916 | $ 113.00K | |
| Jupiter | JUP/USD | 0.000005 | 1.09 | $ 0.530195 | $ 111.41K | |
| Polkadot | DOT/USDC | 0.000048 | 1.02 | $ 4.90 | $ 104.37K | |
| Uniswap | UNI/USDC | 0.000065 | 0.96 | $ 6.61 | $ 97.67K | |
| Celernetwork | CELR/USD | 0.000000 | 0.95 | $ 0.011060 | $ 97.14K | |
| Livepeer | LPT/USDC | 0.000056 | 0.94 | $ 5.73 | $ 96.11K | |
| Aptos | APT/USDC | 0.000055 | 0.93 | $ 5.58 | $ 95.51K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.93 | $ 0.002154 | $ 95.22K | |
| Harmony | ONE/USDC | 0.000000 | 0.90 | $ 0.015160 | $ 92.44K | |
| Coin98 | C98/USD | 0.000001 | 0.87 | $ 0.068019 | $ 89.14K | |
| MyNeighborAlice | ALICE/USD | 0.000005 | 0.84 | $ 0.525995 | $ 85.94K | |
| Filecoin | FIL/USDC | 0.000029 | 0.83 | $ 2.99 | $ 84.53K | |
| Gitcoin | GTC/USD | 0.000003 | 0.82 | $ 0.334997 | $ 84.23K | |
| Celestia | TIA/USDC | 0.000029 | 0.81 | $ 3.01 | $ 83.14K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.79 | $ 0.207518 | $ 81.13K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.780212 | $ 81.01K | |
| Reserverights | RSR/USD | 0.000000 | 0.78 | $ 0.009461 | $ 79.68K | |
| Injective Protocol | INJ/USDC | 0.000127 | 0.78 | $ 13.01 | $ 79.37K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.77 | $ 0.716477 | $ 79.00K | |
| Turbo | TURBO/USD | 0.000000 | 0.77 | $ 0.005528 | $ 78.32K | |
| Bandprotocol | BAND/USD | 0.000009 | 0.76 | $ 0.913991 | $ 77.50K | |
| Numeraire | NMR/USD | 0.000090 | 0.75 | $ 9.23 | $ 76.78K | |
| Optimism | OP/USDC | 0.000008 | 0.74 | $ 0.780975 | $ 75.41K | |
| Portal | PORTAL/USD | 0.000001 | 0.72 | $ 0.060699 | $ 73.12K | |
| 0x | ZRX/USDC | 0.000003 | 0.70 | $ 0.289397 | $ 71.82K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.66 | $ 0.000105 | $ 67.72K | |
| Storj | STORJ/USDC | 0.000003 | 0.63 | $ 0.319997 | $ 64.80K | |
| Aethir | ATH/USD | 0.000000 | 0.63 | $ 0.041620 | $ 64.14K | |
| Tellor | TRB/USD | 0.000337 | 0.62 | $ 34.45 | $ 63.24K | |
| Kusama | KSM/USD | 0.000207 | 0.62 | $ 21.21 | $ 63.11K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.61 | $ 0.020540 | $ 62.05K | |
| 1inch | 1INCH/USDC | 0.000002 | 0.54 | $ 0.224914 | $ 55.50K | |
| Chiliz | CHZ/USD | 0.000000 | 0.53 | $ 0.046200 | $ 53.91K | |
| Jito | JTO/USD | 0.000019 | 0.53 | $ 1.96 | $ 53.90K | |
| Lido DAO Token | LDO/USDC | 0.000010 | 0.50 | $ 1.03 | $ 50.86K | |
| Manta Network | MANTA/USDC | 0.000003 | 0.50 | $ 0.291018 | $ 50.69K | |
| Wootrade | WOO/USDC | 0.000001 | 0.46 | $ 0.087999 | $ 47.14K | |
| SONIC SVM | SONIC/USDC | 0.000003 | 0.45 | $ 0.313687 | $ 46.33K | |
| Synthetixnetwork | SNX/USDC | 0.000008 | 0.44 | $ 0.838992 | $ 45.41K | |
| Bancor | BNT/USD | 0.000007 | 0.44 | $ 0.683093 | $ 45.33K | |
| dYdX | DYDX/USDC | 0.000007 | 0.44 | $ 0.672994 | $ 44.68K | |
| Algorand | ALGO/USDC | 0.000002 | 0.43 | $ 0.229398 | $ 44.44K | |
| Decentraland | MANA/USD | 0.000003 | 0.43 | $ 0.352496 | $ 44.03K | |
| Arkham | ARKM/USDC | 0.000007 | 0.42 | $ 0.670094 | $ 43.07K | |
| MANTRA DAO | OM/USDC | 0.000004 | 0.41 | $ 0.416296 | $ 41.64K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.41 | $ 0.027710 | $ 41.60K | |
| LeverFi | LEVER/USD | 0.000000 | 0.40 | $ 0.000598 | $ 41.03K | |
| Toncoin | TON/USDC | 0.000032 | 0.40 | $ 3.23 | $ 40.94K | |
| Sandbox | SAND/USDC | 0.000003 | 0.40 | $ 0.341817 | $ 40.49K | |
| Ethereum PoW | ETHW/USD | 0.000017 | 0.39 | $ 1.77 | $ 39.85K | |
| Mask Network | MASK/USD | 0.000013 | 0.39 | $ 1.33 | $ 39.76K | |
| CyberConnect | CYBER/USD | 0.000014 | 0.39 | $ 1.46 | $ 39.70K | |
| SKALE Network | SKL/USDC | 0.000000 | 0.38 | $ 0.025560 | $ 38.69K | |
| Axie Infinity | AXS/USD | 0.000030 | 0.37 | $ 3.02 | $ 37.76K | |
| Catizen | CATI/USD | 0.000001 | 0.37 | $ 0.121039 | $ 37.49K | |
| Kyber | KNC/USDC | 0.000004 | 0.37 | $ 0.396596 | $ 37.45K | |
| Immutable X | IMX/USD | 0.000007 | 0.36 | $ 0.674093 | $ 36.40K | |
| Kaspa | KAS/USDC | 0.000001 | 0.35 | $ 0.110696 | $ 36.18K | |
| Cartesi | CTSI/USD | 0.000001 | 0.31 | $ 0.077199 | $ 31.70K | |
| Litecoin | LTC/BTC | 0.000989 | 0.31 | $ 101.13 | $ 31.65K | |
| Verasity | VRA/USD | 0.000000 | 0.31 | $ 0.002099 | $ 31.33K | |
| BakeryToken | BAKE/USD | 0.000001 | 0.30 | $ 0.146299 | $ 30.87K | |
| Yearn.finance | YFI/USD | 0.058192 | 0.29 | $ 5,950.46 | $ 29.64K | |
| Balancer | BAL/USD | 0.000011 | 0.29 | $ 1.12 | $ 29.46K | |
| Pendle | PENDLE/USDC | 0.000036 | 0.28 | $ 3.70 | $ 28.45K | |
| Convex Finance | CVX/USD | 0.000031 | 0.28 | $ 3.15 | $ 28.19K | |
| Loopring | LRC/USDC | 0.000001 | 0.27 | $ 0.112999 | $ 27.84K | |
| Xai | XAI/USDC | 0.000001 | 0.27 | $ 0.089197 | $ 27.43K | |
| Bat | BAT/USDC | 0.000002 | 0.26 | $ 0.157499 | $ 27.01K | |
| Iotex | IOTX/USDC | 0.000000 | 0.26 | $ 0.019252 | $ 26.99K | |
| Illuvium | ILV/USDC | 0.000151 | 0.26 | $ 15.46 | $ 26.70K | |
| Badger DAO | BADGER/USDC | 0.000011 | 0.26 | $ 1.12 | $ 26.62K | |
| Compound | COMP/USDC | 0.000444 | 0.26 | $ 45.37 | $ 26.53K | |
| Eos | EOS/USDC | 0.000008 | 0.25 | $ 0.852292 | $ 25.64K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.25 | $ 0.001908 | $ 25.30K | |
| PONKE | PONKE/USD | 0.000002 | 0.24 | $ 0.161688 | $ 24.79K | |
| PancakeSwap | CAKE/USDC | 0.000022 | 0.24 | $ 2.30 | $ 24.19K | |
| Cosmos | ATOM/USDC | 0.000050 | 0.24 | $ 5.07 | $ 24.13K | |
| Ethereum Name Service | ENS/USDC | 0.000215 | 0.23 | $ 21.95 | $ 23.98K | |
| Moonbeam | GLMR/USD | 0.000001 | 0.23 | $ 0.099899 | $ 23.07K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.22 | $ 0.001181 | $ 22.24K | |
| Enjin | ENJ/USDC | 0.000001 | 0.21 | $ 0.091099 | $ 21.43K | |
| STEPN | GMT/USDC | 0.000001 | 0.21 | $ 0.063499 | $ 20.98K | |
| Aergro | AERGO/USD | 0.000002 | 0.20 | $ 0.157898 | $ 20.81K | |
| Bonk | BONK/USDC | 0.000000 | 0.20 | $ 0.000021 | $ 20.54K | |
| Zetachain | ZETA/USD | 0.000003 | 0.20 | $ 0.283727 | $ 20.02K | |
| Catizen | CATI/USDC | 0.000001 | 0.19 | $ 0.124639 | $ 19.57K | |
| Tron | TRX/BTC | 0.000003 | 0.19 | $ 0.269955 | $ 19.27K | |
| Reserverights | RSR/USDC | 0.000000 | 0.18 | $ 0.009461 | $ 18.69K | |
| Elrond | EGLD/USDC | 0.000183 | 0.18 | $ 18.76 | $ 18.49K | |
| StarkNet | STRK/USDC | 0.000002 | 0.17 | $ 0.167998 | $ 17.60K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.17 | $ 0.785875 | $ 17.40K | |
| Jupiter | JUP/USDC | 0.000005 | 0.17 | $ 0.530195 | $ 17.35K | |
| Space ID | ID/USDC | 0.000002 | 0.17 | $ 0.226718 | $ 17.10K | |
| Polygon | POL/USDC | 0.000002 | 0.16 | $ 0.247098 | $ 16.58K | |
| Apecoin | APE/USDC | 0.000006 | 0.16 | $ 0.653879 | $ 16.50K | |
| Coin98 | C98/USDC | 0.000001 | 0.15 | $ 0.068189 | $ 15.14K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.14 | $ 0.003880 | $ 14.61K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.14 | $ 0.011060 | $ 14.29K | |
| Tezos | XTZ/USDC | 0.000006 | 0.14 | $ 0.656993 | $ 13.94K | |
| The Graph | GRT/USDC | 0.000001 | 0.14 | $ 0.114096 | $ 13.91K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.14 | $ 0.000598 | $ 13.90K | |
| Maker | MKR/USDC | 0.016988 | 0.11 | $ 1,737.13 | $ 11.19K | |
| Turbo | TURBO/USDC | 0.000000 | 0.10 | $ 0.005518 | $ 10.07K | |
| Yield Guild Games | YGG/USDC | 0.000002 | 0.10 | $ 0.228598 | $ 9.85K | |
| Chiliz | CHZ/USDC | 0.000000 | 0.09 | $ 0.046099 | $ 9.62K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.09 | $ 0.022650 | $ 9.40K | |
| Balancer | BAL/USDC | 0.000011 | 0.09 | $ 1.12 | $ 9.19K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.09 | $ 0.000066 | $ 8.76K | |
| Tellor | TRB/USDC | 0.000337 | 0.08 | $ 34.43 | $ 8.63K | |
| Bancor | BNT/USDC | 0.000007 | 0.08 | $ 0.683093 | $ 8.50K | |
| Aethir | ATH/USDC | 0.000000 | 0.08 | $ 0.041560 | $ 8.39K | |
| Perpetual Protocol | PERP/USDC | 0.000003 | 0.08 | $ 0.322997 | $ 8.05K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.08 | $ 0.003880 | $ 8.02K | |
| Gitcoin | GTC/USDC | 0.000003 | 0.07 | $ 0.331997 | $ 7.44K | |
| Masa | MASA/USD | 0.000000 | 0.07 | $ 0.030700 | $ 7.27K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.07 | $ 0.001170 | $ 7.22K | |
| Blur | BLUR/USDC | 0.000001 | 0.07 | $ 0.118696 | $ 7.10K | |
| Rats | RATS/USD | 0.000000 | 0.07 | $ 0.000029 | $ 7.09K | |
| Ethereum PoW | ETHW/USDC | 0.000017 | 0.07 | $ 1.77 | $ 6.90K | |
| Luna | LUNA/USDC | 0.000002 | 0.07 | $ 0.201698 | $ 6.69K | |
| MyNeighborAlice | ALICE/USDC | 0.000005 | 0.06 | $ 0.525995 | $ 6.63K | |
| Mask Network | MASK/USDC | 0.000013 | 0.06 | $ 1.32 | $ 6.52K | |
| Jito | JTO/USDC | 0.000019 | 0.06 | $ 1.95 | $ 6.49K | |
| Funfair | FUN/USD | 0.000000 | 0.06 | $ 0.006515 | $ 6.26K | |
| Kusama | KSM/USDC | 0.000207 | 0.06 | $ 21.21 | $ 5.73K | |
| Decentraland | MANA/USDC | 0.000003 | 0.05 | $ 0.351789 | $ 5.58K | |
| Myro | MYRO/USD | 0.000000 | 0.05 | $ 0.034560 | $ 5.36K | |
| Axie Infinity | AXS/USDC | 0.000030 | 0.05 | $ 3.02 | $ 5.26K | |
| PONKE | PONKE/USDC | 0.000002 | 0.05 | $ 0.161688 | $ 5.01K | |
| Immutable X | IMX/USDC | 0.000007 | 0.05 | $ 0.674079 | $ 4.98K | |
| Taiko | TAIKO/USD | 0.000007 | 0.05 | $ 0.740093 | $ 4.93K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.05 | $ 0.077199 | $ 4.90K | |
| Tether gold | XAUT/USD | 0.031656 | 0.05 | $ 3,236.97 | $ 4.81K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.05 | $ 0.027710 | $ 4.73K | |
| Portal | PORTAL/USDC | 0.000001 | 0.04 | $ 0.060599 | $ 4.51K | |
| Convex Finance | CVX/USDC | 0.000031 | 0.04 | $ 3.15 | $ 4.25K | |
| Wojak | WOJAK/USD | 0.000000 | 0.04 | $ 0.000541 | $ 4.11K | |
| Wen | WEN/USD | 0.000000 | 0.04 | $ 0.000060 | $ 4.06K | |
| Masa | MASA/USDC | 0.000000 | 0.04 | $ 0.030529 | $ 3.79K | |
| BakeryToken | BAKE/USDC | 0.000001 | 0.04 | $ 0.146195 | $ 3.76K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.04 | $ 0.022409 | $ 3.73K | |
| CyberConnect | CYBER/USDC | 0.000014 | 0.04 | $ 1.46 | $ 3.69K | |
| Bounce | AUCTION/USDC | 0.000125 | 0.04 | $ 12.75 | $ 3.60K | |
| Myro | MYRO/USDC | 0.000000 | 0.03 | $ 0.034560 | $ 3.25K | |
| Yearn.finance | YFI/USDC | 0.058043 | 0.03 | $ 5,935.28 | $ 2.98K | |
| Moonbeam | GLMR/USDC | 0.000001 | 0.03 | $ 0.099899 | $ 2.90K | |
| Verasity | VRA/USDC | 0.000000 | 0.03 | $ 0.002116 | $ 2.64K | |
| Zetachain | ZETA/USDC | 0.000003 | 0.02 | $ 0.283627 | $ 2.44K | |
| Numeraire | NMR/USDC | 0.000090 | 0.02 | $ 9.22 | $ 1.89K | |
| Aergro | AERGO/USDC | 0.000002 | 0.02 | $ 0.158498 | $ 1.85K | |
| Taiko | TAIKO/USDC | 0.000007 | 0.02 | $ 0.765092 | $ 1.79K | |
| Funfair | FUN/USDC | 0.000000 | 0.02 | $ 0.006515 | $ 1.70K | |
| DAO Maker | DAO/USD | 0.000001 | 0.02 | $ 0.153108 | $ 1.69K | |
| Multibit | MUBI/USDC | 0.000000 | 0.01 | $ 0.005460 | $ 1.24K | |
| Wilder World | WILD/USD | 0.000002 | 0.01 | $ 0.196298 | $ 1.22K | |
| Bandprotocol | BAND/USDC | 0.000009 | 0.01 | $ 0.912971 | $ 1.19K | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000011 | $ 965.29 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.01 | $ 0.000539 | $ 738.97 | |
| Wilder World | WILD/USDC | 0.000002 | 0.00 | $ 0.203398 | $ 445.55 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.024640 | $ 259.29 | |
| DAO Maker | DAO/USDC | 0.000001 | 0.00 | $ 0.153109 | $ 237.58 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000292 | $ 184.71 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000010 | $ 164.20 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.023740 | $ 80.17 | |
| Filecoin | FIL/BTC | 0.000030 | 0.00 | $ 3.07 | $ 79.18 | |
| USDD | USDD/USD | 0.000009 | 0.00 | $ 0.968390 | $ 12.75 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.59 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.10 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.53 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003961 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.305745 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.792079 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.114022 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.71 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.14 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.206269 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000610 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.710053 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.122112 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.122284 | $ 0.00 | |
| Monero | XMR/USD | 0.003254 | 0.00 | $ 332.75 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.48 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.182528 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.103619 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.029461 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.04 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.04 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.401972 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000020 | 0.00 | $ 2.04 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.307515 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.182929 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001847 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000659 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.27 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.96 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005884 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.27 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.118651 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.029478 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010094 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.204576 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.004878 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.038783 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.71 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.117555 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.038783 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.001059 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.18 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.103620 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.217303 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.004597 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.029727 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009886 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.114016 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.792964 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.029678 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.031878 | 0.00 | $ 3,259.76 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.151758 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.44 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000098 | 0.00 | $ 10.00 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.408124 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.181845 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000471 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002191 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.050870 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.182554 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.722816 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000219 | 0.00 | $ 22.36 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.217142 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.004879 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.308203 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.48 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.182955 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.204113 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.181852 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.401972 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.051048 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.716993 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.59 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.91 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000002 | 0.00 | $ 0.230230 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000002 | 0.00 | $ 0.169768 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.18 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020063 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009800 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.206173 | $ 0.00 | |
| Fartcoin | FARTCOIN/USD | 0.000013 | 0.00 | $ 1.36 | $ 0.00 | |
| Gesamt volume | 3.03K | $ 310.76M | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 2,436.19 | $ 2,437.33 | 0.009200 | $ 1.87B | $ 12.24B | $ 2.54M | |
| Bitcoin | BTCPFC | $ 102,199 | $ 102,242 | 0.010000 | $ 1.77B | $ 13.44B | $ 27.28M | |
| Dogecoin | DOGEPFC | $ 0.221120 | $ 0.221309 | 0.010000 | $ 138.93M | $ 998.70M | $ 178.76K | |
| Ripple | XRPPFC | $ 2.45 | $ 2.46 | 0.010000 | $ 109.16M | $ 635.90M | $ 1.07M | |
| Cardano | ADAPFC | $ 0.782170 | $ 0.782764 | 0.009896 | $ 97.75M | $ 567.71M | $ 1.06M | |
| Arbitrum | ARBPFC | $ 0.412600 | $ 0.413079 | 0.009528 | $ 84.86M | $ 460.56M | $ 149.61K | |
| Dogwifhat | WIFPFC | $ 1.09 | $ 1.09 | 0.005000 | $ 83.49M | $ 6.28M | $ 161.28K | |
| Polkadot | DOTPFC | $ 4.89 | $ 4.89 | 0.010000 | $ 67.53M | $ 374.89M | $ 56.04K | |
| Kusama | KSMPFC | $ 21.10 | $ 21.17 | -0.050936 | $ 59.06M | $ 222.47M | $ 162.36K | |
| Harmony | ONEPFC | $ 0.015130 | $ 0.015156 | 0.009960 | $ 53.34M | $ 252.15M | $ 161.32K | |
| Solana | SOLPFC | $ 168.40 | $ 168.48 | 0.010000 | $ 45.59M | $ 327.64M | $ 733.74K | |
| Ordinals | ORDIPFC | $ 10.10 | $ 10.10 | 0.005068 | $ 42.42M | $ 139.54M | $ 87.47K | |
| Book-of-meme | BOMEPFC | $ 0.002143 | $ 0.002143 | 0.005000 | $ 41.98M | $ 7.52M | $ 46.30K | |
| Litecoin | LTCPFC | $ 101.16 | $ 101.21 | 0.010000 | $ 38.43M | $ 227.08M | $ 1.26M | |
| Sui | SUIPFC | $ 3.87 | $ 3.87 | 0.006472 | $ 38.38M | $ 226.33M | $ 1.58M | |
| Constitutiondao | PEOPLEPFC | $ 0.020960 | $ 0.020984 | 0.010000 | $ 36.74M | $ 145.19M | $ 218.67K | |
| Ethena | ENAPFC | $ 0.363600 | $ 0.363936 | 0.010000 | $ 34.50M | $ 9.25M | $ 229.00K | |
| Algorand | ALGOPFC | $ 0.228600 | $ 0.228973 | 0.009944 | $ 33.37M | $ 144.10M | $ 315.73K | |
| Optimism | OPPFC | $ 0.782200 | $ 0.782468 | 0.009960 | $ 32.61M | $ 152.26M | $ 125.69K | |
| Chainlink | LINKPFC | $ 16.25 | $ 16.26 | 0.009216 | $ 31.50M | $ 167.04M | $ 147.43K | |
| Worldcoin | WLDPFC | $ 1.20 | $ 1.20 | 0.009856 | $ 31.20M | $ 145.11M | $ 134.09K | |
| Near-protocol | NEARPFC | $ 3.04 | $ 3.05 | 0.007312 | $ 30.85M | $ 137.02M | $ 245.25K | |
| Gala | GALAPFC | $ 0.020700 | $ 0.020719 | 0.010000 | $ 30.70M | $ 114.83M | $ 161.09K | |
| Filecoin | FILPFC | $ 2.99 | $ 2.99 | 0.010104 | $ 29.41M | $ 137.94M | $ 95.28K | |
| Avalanche | AVAXPFC | $ 23.73 | $ 23.75 | 0.010000 | $ 28.68M | $ 159.80M | $ 210.52K | |
| Fetchai | FETPFC | $ 0.799100 | $ 0.799363 | 0.009976 | $ 27.83M | $ 3.04M | $ 61.38K | |
| Bitcoincash | BCHPFC | $ 394.25 | $ 394.68 | -0.000408 | $ 26.80M | $ 151.80M | $ 657.77K | |
| Ethereumclassic | ETCPFC | $ 19.19 | $ 19.18 | 0.009936 | $ 25.62M | $ 0.00 | $ 82.55K | |
| Curve-dao-token | CRVPFC | $ 0.716100 | $ 0.716468 | 0.010000 | $ 22.81M | $ 117.12M | $ 134.63K | |
| Uniswap | UNIPFC | $ 6.60 | $ 6.61 | 0.010000 | $ 21.37M | $ 98.86M | $ 249.00K | |
| Injective-protocol | INJPFC | $ 13.02 | $ 13.04 | 0.009152 | $ 20.97M | $ 70.66M | $ 81.14K | |
| Eos | EOSPFC | $ 0.852800 | $ 0.853458 | 0.010072 | $ 20.07M | $ 112.89M | $ 185.75K | |
| Aptos | APTPFC | $ 5.59 | $ 5.59 | 0.009928 | $ 19.30M | $ 89.50M | $ 53.94K | |
| Sei | SEIPFC | $ 0.251700 | $ 0.251940 | -0.000960 | $ 16.45M | $ 74.38M | $ 88.55K | |
| Dydx | DYDXPFC | $ 0.671000 | $ 0.671753 | 0.010000 | $ 15.96M | $ 73.32M | $ 58.38K | |
| Notcoin | NOTPFC | $ 0.002750 | $ 0.002751 | 0.004988 | $ 15.66M | $ 0.00 | $ 14.78K | |
| Polygon | POLPFC | $ 0.246800 | $ 0.247020 | 0.005116 | $ 13.43M | $ 0.00 | $ 57.22K | |
| Toncoin | TONPFC | $ 3.23 | $ 3.23 | 0.005000 | $ 13.05M | $ 2.17K | $ 40.67K | |
| Ethereum-name-service | ENSPFC | $ 21.91 | $ 21.93 | 0.010000 | $ 12.89M | $ 67.01M | $ 378.39K | |
| Sandbox | SANDPFC | $ 0.341020 | $ 0.341358 | 0.010000 | $ 11.00M | $ 45.76M | $ 62.80K | |
| Sushi | SUSHIPFC | $ 0.787100 | $ 0.786647 | 0.010000 | $ 10.89M | $ 58.16M | $ 199.29K | |
| Lido-dao-token | LDOPFC | $ 1.03 | $ 1.03 | 0.009928 | $ 10.78M | $ 49.93M | $ 70.50K | |
| Thorchain | RUNEPFC | $ 1.89 | $ 1.89 | 0.009880 | $ 10.27M | $ 32.75M | $ 273.44K | |
| Decentraland | MANAPFC | $ 0.351600 | $ 0.351867 | 0.010032 | $ 10.25M | $ 47.04M | $ 117.48K | |
| Jupiter | JUPPFC | $ 0.529100 | $ 0.529555 | 0.004848 | $ 10.20M | $ 1.80M | $ 202.29K | |
| Jasmy | JASMYPFC | $ 0.019091 | $ 0.019113 | 0.010032 | $ 10.08M | $ 0.00 | $ 80.55K | |
| Apecoin | APEPFC | $ 0.652000 | $ 0.652454 | 0.010000 | $ 10.04M | $ 48.09M | $ 19.52K | |
| Chiliz | CHZPFC | $ 0.046070 | $ 0.046129 | 0.009880 | $ 9.89M | $ 45.42M | $ 97.56K | |
| Tellor | TRBPFC | $ 34.36 | $ 34.37 | 0.005000 | $ 9.88M | $ 54.08M | $ 118.84K | |
| Ondo | ONDOPFC | $ 0.984000 | $ 0.984518 | 0.005000 | $ 9.53M | $ 4.00K | $ 136.34K | |
| Bittensor | TAOPFC | $ 446.54 | $ 446.99 | 0.005000 | $ 9.36M | $ 3.41K | $ 33.58K | |
| Mask-network | MASKPFC | $ 1.32 | $ 1.32 | 0.010088 | $ 8.29M | $ 48.04M | $ 75.63K | |
| Stacks | STXPFC | $ 0.943200 | $ 0.943883 | 0.009904 | $ 7.74M | $ 48.37M | $ 198.80K | |
| Celernetwork | CELRPFC | $ 0.011030 | $ 0.011034 | 0.010128 | $ 7.66M | $ 42.51M | $ 258.61K | |
| Pyth-network | PYTHPFC | $ 0.178660 | $ 0.178837 | 0.005044 | $ 7.32M | $ 30.03M | $ 151.26K | |
| Iotex | IOTXPFC | $ 0.019170 | $ 0.019219 | 0.006384 | $ 7.03M | $ 32.64M | $ 251.17K | |
| Stepn | GMTPFC | $ 0.063500 | $ 0.063444 | 0.010000 | $ 6.91M | $ 36.43M | $ 45.07K | |
| Skale-network | SKLPFC | $ 0.025450 | $ 0.025501 | 0.009984 | $ 6.67M | $ 34.77M | $ 164.29K | |
| The-graph | GRTPFC | $ 0.114210 | $ 0.114181 | 0.009872 | $ 6.50M | $ 27.31M | $ 360.99K | |
| Tron | TRXPFC | $ 0.263020 | $ 0.263261 | 0.010000 | $ 6.47M | $ 39.77M | $ 550.65K | |
| Thetatoken | THETAPFC | $ 0.961000 | $ 0.961055 | 0.010000 | $ 6.24M | $ 0.00 | $ 43.20K | |
| Arweave | ARPFC | $ 7.62 | $ 7.63 | 0.010128 | $ 6.18M | $ 0.00 | $ 408.13K | |
| Tezos | XTZPFC | $ 0.655500 | $ 0.656424 | -0.020936 | $ 6.13M | $ 27.22M | $ 158.29K | |
| Wormhole | WPFC | $ 0.098300 | $ 0.098319 | 0.004888 | $ 5.22M | $ 1.44M | $ 22.91K | |
| Neo | NEOPFC | $ 7.04 | $ 7.05 | 0.009744 | $ 5.18M | $ 934.65K | $ 86.68K | |
| Jito | JTOPFC | $ 1.95 | $ 1.95 | 0.005000 | $ 5.17M | $ 0.00 | $ 69.63K | |
| Elrond | EGLDPFC | $ 18.69 | $ 18.72 | 0.010112 | $ 4.92M | $ 23.77M | $ 154.96K | |
| Kaspa | KASPFC | $ 0.110401 | $ 0.110441 | 0.004880 | $ 4.90M | $ 16.47M | $ 201.03K | |
| Binancecoin | BNBPFC | $ 645.19 | $ 645.42 | 0.008496 | $ 4.82M | $ 29.24M | $ 755.91K | |
| Zksync | ZKPFC | $ 0.070000 | $ 0.070148 | 0.005000 | $ 4.68M | $ 4.15K | $ 14.04K | |
| Axie-infinity | AXSPFC | $ 3.02 | $ 3.02 | 0.010000 | $ 4.56M | $ 19.35M | $ 40.94K | |
| Maker | MKRPFC | $ 1,738.12 | $ 1,737.34 | 0.010112 | $ 4.48M | $ 23.90M | $ 512.07K | |
| Immutable-x | IMXPFC | $ 0.673400 | $ 0.673665 | 0.004988 | $ 4.30M | $ 0.00 | $ 21.91K | |
| Synthetixnetwork | SNXPFC | $ 0.837000 | $ 0.839467 | 0.010000 | $ 4.08M | $ 19.15M | $ 48.90K | |
| Compound | COMPPFC | $ 45.33 | $ 45.36 | 0.009968 | $ 3.72M | $ 18.76M | $ 386.96K | |
| Zilliqa | ZILPFC | $ 0.013840 | $ 0.013857 | 0.010000 | $ 3.53M | $ 16.53M | $ 84.63K | |
| Enjin | ENJPFC | $ 0.090800 | $ 0.090953 | 0.010064 | $ 3.38M | $ 15.66M | $ 54.66K | |
| Pendle | PENDLEPFC | $ 3.70 | $ 3.70 | 0.006632 | $ 3.11M | $ 2.68M | $ 119.48K | |
| Horizen | ZENPFC | $ 9.65 | $ 9.66 | 0.010000 | $ 2.97M | $ 0.00 | $ 46.87K | |
| Chromia | CHRPFC | $ 0.116100 | $ 0.116010 | 0.010000 | $ 2.16M | $ 9.65M | $ 267.33K | |
| 1inch | 1INCHPFC | $ 0.224500 | $ 0.224849 | 0.010024 | $ 2.07M | $ 12.37M | $ 98.19K | |
| Livepeer | LPTPFC | $ 5.72 | $ 5.73 | 0.004860 | $ 2.04M | $ 0.00 | $ 16.75K | |
| Celestia | TIAPFC | $ 3.01 | $ 3.01 | 0.004700 | $ 2.03M | $ 10.02M | $ 59.30K | |
| Blackberry-token | BBPFC | $ 0.161900 | $ 0.161893 | 0.004988 | $ 1.95M | $ 0.00 | $ 594.49K | |
| Balancer | BALPFC | $ 1.12 | $ 1.12 | 0.010128 | $ 1.90M | $ 23.86M | $ 64.78K | |
| Cartesi | CTSIPFC | $ 0.077500 | $ 0.077341 | 0.009992 | $ 1.85M | $ 9.19M | $ 105.59K | |
| Myneighboralice | ALICEPFC | $ 0.526000 | $ 0.526550 | 0.009936 | $ 1.60M | $ 10.41M | $ 101.30K | |
| Coin98 | C98PFC | $ 0.068100 | $ 0.068085 | 0.010072 | $ 1.57M | $ 9.61M | $ 117.45K | |
| Yearnfinance | YFIPFC | $ 5,936.62 | $ 5,943.12 | 0.010120 | $ 1.54M | $ 7.27M | $ 232.18K | |
| Aave | AAVEPFC | $ 213.20 | $ 213.34 | 0.010048 | $ 1.52M | $ 7.77M | $ 72.54K | |
| Storj | STORJPFC | $ 0.319500 | $ 0.319760 | 0.010128 | $ 1.44M | $ 8.67M | $ 124.39K | |
| Bat | BATPFC | $ 0.157200 | $ 0.157499 | 0.010000 | $ 1.26M | $ 8.28M | $ 281.28K | |
| Tokenfi | TOKENPFC | $ 0.022580 | $ 0.022606 | 0.004904 | $ 1.08M | $ 6.42M | $ 217.86K | |
| Goatseus-maximus | GOATPFC | $ 0.179700 | $ 0.179401 | 0.020996 | $ 1.07M | $ 0.00 | $ 1.83M | |
| Truebit-protocol | TRUPFC | $ 0.044320 | $ 0.044334 | 0.009912 | $ 803.81K | $ 0.00 | $ 15.30K | |
| Monero | XMRPFC | $ 334.87 | $ 333.55 | -0.003832 | $ 789.60K | $ 6.54M | $ 622.47K | |
| Bandprotocol | BANDPFC | $ 0.913000 | $ 0.912808 | 0.009856 | $ 777.73K | $ 4.42M | $ 198.78K | |
| Cosmos | ATOMPFC | $ 5.08 | $ 5.07 | 0.009992 | $ 452.63K | $ 2.72M | $ 258.49K | |
| Aethir | ATHPFC | $ 0.041200 | $ 0.041215 | 0.009824 | $ 312.87K | $ 0.00 | $ 38.17K | |
| Kyber | KNCPFC | $ 0.395800 | $ 0.395725 | 0.010032 | $ 290.93K | $ 1.61M | $ 160.15K | |
| Virtual-protocol | VIRTUALPFC | $ 1.91 | $ 1.91 | -0.002052 | $ 236.69K | $ 0.00 | $ 1.51M | |
| Popcat | POPCATPFC | $ 0.532500 | $ 0.532995 | 0.004988 | $ 234.88K | $ 0.00 | $ 76.09K | |
| Ai16z | AI16ZPFC | $ 0.336700 | $ 0.335535 | 0.005000 | $ 186.67K | $ 0.00 | $ 426.45K | |
| Paxgold | PAXGPFC | $ 3,245.65 | $ 3,246.02 | -0.003116 | $ 120.19K | $ 0.00 | $ 757.93K | |
| Movei-coin | MOVEPFC | $ 0.216600 | $ 0.217041 | 0.005000 | $ 118.70K | $ 0.00 | $ 188.94K | |
| Nfprompt | NFPPFC | $ 0.094500 | $ 0.094689 | 0.004900 | $ 62.37K | $ 0.00 | $ 342.22K | |
| Hyperliquid | HYPEPFC | $ 23.74 | $ 23.71 | 0.014288 | $ 49.40K | $ 0.00 | $ 34.18K | |
| Any-inu | AIPFC | $ 0.190200 | $ 0.190341 | 0.005016 | $ 39.10K | $ 0.00 | $ 185.22K | |
| Phala-network | PHAPFC | $ 0.132800 | $ 0.132740 | 0.004912 | $ 29.37K | $ 0.00 | $ 368.94K | |
| Grass | GRASSPFC | $ 1.51 | $ 1.51 | 0.005000 | $ 27.72K | $ 0.00 | $ 493.38K | |
| Arkham | ARKMPFC | $ 0.667900 | $ 0.668480 | 0.010008 | $ 21.86K | $ 0.00 | $ 657.39K | |
| Vana | VANAPFC | $ 6.31 | $ 6.31 | 0.005000 | $ 19.79K | $ 0.00 | $ 1.11M | |
| Golem | GLMPFC | $ 0.283600 | $ 0.284110 | 0.005000 | $ 10.47K | $ 0.00 | $ 393.20K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.40K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM25 | $ 102,879 | $ 102,995 | 46 | $ 95.76K | $ 0.00 | $ 2.28M | |
| Bitcoin | BTCU25 | $ 104,893 | $ 105,122 | 137 | $ 73.53K | $ 0.00 | $ 1.68M | |
| Ethereum | ETHU25 | $ 2,495.15 | $ 2,492.89 | 137 | $ 15.23K | $ 0.00 | $ 44.61K | |
| Ethereum | ETHM25 | $ 2,455.45 | $ 2,452.98 | 46 | $ 14.37K | $ 0.00 | $ 456.80K |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|