BTC/USD
BTC/EUR
BTC/GBP| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.242870 | -33.08 % | $ 0.373057 | $ 0.242870 | $ 843.26K | 2.10B | $ 510.02M |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| BTCTurk | EOS/TRY | $ 0.102367 | $ 357.20K | |
| Binance.US | EOS/USDT | $ 0.449394 | $ 243.01K | |
| Binance.US | EOS/USD | $ 0.679656 | $ 242.43K | |
| BigONE | EOS/USDT | $ 0.572758 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.581481 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.581349 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.579019 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.082177 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.179479 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.706215 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.94 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.35 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.076012 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.22 | $ 0.00 | |
| << Zeige alles >> | ||||
| BitForex | EOS/ETH | $ 15.77 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.53 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.662693 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.663024 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.700543 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.52 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.494330 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.27 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.56 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.570737 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.86 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.889509 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 13.98 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.567739 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.567604 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.571398 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 8.88 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.573879 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.33 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.581033 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.403336 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.42 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.40 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.34 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.26 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.568463 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.559023 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.87 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.86 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.87 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.548996 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.551557 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.548434 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.583917 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.579272 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.562930 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 47.70 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.880164 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.694366 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.593867 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.781413 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.161613 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.152958 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.163273 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.572547 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.17 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.527267 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.21 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.86 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.544188 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.510998 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.552244 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.527085 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.391097 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.389822 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.381218 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.553056 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.681791 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.512962 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.603408 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.605204 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.259336 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.110449 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.496411 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.589358 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.588231 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.579394 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.49 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.42 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.699239 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.714934 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.569463 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.576608 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.686059 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.990085 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.779263 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.528693 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.589288 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.422609 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.723009 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.716637 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.493312 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.571735 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.578543 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.974549 | $ 0.00 | |
| BigONE | EOS/ETH | $ 0.996016 | $ 0.00 | |
| Gesamt / Durchschnittlich | EOS/USD | $ 0.242870 | $ 843.26K | |
Der Eos Preis beträgt heute ist $0.242870 USD bei einem 24-Stunden-Handelsvolumen von $843.26K USD. Eos (EOS) ist in den letzten 24 Stunden um -33.08% verringert.
Wie hoch ist der aktuelle Eos-Preis in USD heute? Stand Freitag, 16. Oktober 2026 wird Eos (EOS) bei $0.242870 gehandelt, was einer Veränderung von -33.08% in den letzten 24 Stunden entspricht. Das 24-Stunden-Handelsvolumen auf WorldCoinIndex liegt derzeit bei $842.65K.
Wo kann man Eos am besten mit niedrigen Gebühren kaufen? Basierend auf Echtzeitdaten finden sich die höchste Liquidität und die niedrigsten Gebührenstrukturen für EOS/USD derzeit auf BTCTurk, Binance.US, Binance.US. Besuchen Sie unsere Börsentabelle für Live-Spread-Vergleiche.
Wie ist das Marktkapitalisierungs-Ranking für Eos im Jahr 2026? Eos ist die Kryptowährung Nummer 348 nach Marktkapitalisierung, aktuell bewertet mit $510.02M. Er hält eine Marktdominanz von etwa 0.02% des gesamten Krypto-Ökosystems.
| 16. Oct 2026 | Laurent C. | 16. Oct 2026 | Bailey S. |
| Russia to Ban Peer-to-Peer Crypto Trading From July 2027 | Visa Launches USDC-Powered Cross-Border Payments With Inyo Global |
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession | Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses | EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. | 13. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets | Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 16. Oct 2026 | Laurent C. |
| Russia to Ban Peer-to-Peer Crypto Trading From July 2027 |
| 16. Oct 2026 | Bailey S. |
| Visa Launches USDC-Powered Cross-Border Payments With Inyo Global |
| 15. Oct 2026 | Bailey S. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession |
| 15. Oct 2026 | Laurent C. |
| Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses |
| 15. Oct 2026 | Laurent C. |
| EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets |
| 13. Oct 2026 | Bailey S. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |