BTC/USD
$ 12,162  3.47%
BTC/EUR
€ 10,701  3.35%
BTC/CNY
¥ 84,034  1.77%
BTC/GBP
£ 9,603  3.69%
BTC/RUB
₽ 711,000  0.24%
BTC volume
$ 16.80B
Altcoin volume
$ 28.32B
Crypto market cap
$ 347.65B
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

eos

EOS

$ 7.3135904 +2.46 % $ 7.3310222 $ 7.0981678 $ 2,554,746,978 1,017,326,341 $ 7,440,308,121
Eos

eos EOS

Letzter preis
$ 7.3135904
%
+2.46 %
24 Hoch
$ 7.3310222
24 Niedrig
$ 7.0981678
24 Volumen
# Münzen
1.01B
Marktkapitalisierung
$ 7.44B
eos Charts
eos Märkte
Börse Paar Letzter preis 24 Volumen
ZBG EOS/USDT $ 7.2735846   $ 165,314,333
Huobi EOS/USDT $ 7.3095846   $ 121,797,462
OKEX EOS/USDT $ 7.2994900   $ 113,102,203
bitker EOS/BTC $ 7.3405982   $ 106,644,885
Hitbtc EOS/BTC $ 7.3037468   $ 98,647,305
ZB EOS/USDT $ 7.3111657   $ 95,001,514
Hitbtc EOS/USDT $ 7.3108009   $ 81,915,755
DigiFinex EOS/BTC $ 7.3050846   $ 78,971,652
Bibox EOS/USDT $ 7.3121387   $ 74,981,374
Bibox EOS/BTC $ 7.3098279   $ 71,796,440
Exx EOS/BTC $ 7.3094630   $ 68,554,112
Bibox EOS/ETH $ 7.3106792   $ 67,743,143
OKEX EOS/BTC $ 7.3033819   $ 60,409,686
CoinMex EOS/USDT $ 7.2980306   $ 58,955,397
<<  Zeige alles  >>
Coinall EOS/BTC $ 7.3033819   $ 57,717,587
DigiFinex EOS/USDT $ 7.2795441   $ 53,945,405
Bit-Z EOS/USDT $ 7.3099495   $ 50,043,296
RightBTC EOS/BTC $ 7.3413279   $ 49,740,210
DragonEx EOS/USDT $ 7.3093414   $ 49,560,865
Coinbene EOS/USDT $ 7.2789360   $ 47,023,942
bitker EOS/USDT $ 7.2996117   $ 44,857,922
Dcoin EOS/USDT $ 7.3008279   $ 41,214,305
Binance EOS/USDT $ 7.3035036   $ 41,062,939
BitForex EOS/USDT $ 7.3027738   $ 40,605,800
CoinTiger EOS/USDT $ 7.3010711   $ 34,733,937
Bit-Z EOS/BTC $ 7.3018008   $ 32,511,786
BitMart EOS/USDT $ 7.2994900   $ 32,109,498
BitForex EOS/ETH $ 7.2998549   $ 32,017,610
BitMart EOS/BTC $ 7.3021657   $ 31,194,988
BitForex EOS/BTC $ 7.3058144   $ 31,052,448
Dcoin EOS/BTC $ 7.3014360   $ 30,923,297
OKEX EOS/ETH $ 7.3039900   $ 28,593,014
Binance EOS/BTC $ 7.2985171   $ 27,146,875
LBank EOS/ETH $ 7.2907333   $ 26,398,923
LBank EOS/BTC $ 7.2915846   $ 23,356,527
CoinMex EOS/ETH $ 7.3156657   $ 23,125,160
Oex EOS/USDT $ 7.3002198   $ 22,982,260
Coinegg EOS/BTC $ 7.3033819   $ 22,883,187
CoinTiger EOS/BTC $ 7.3021657   $ 22,283,025
Dcoin EOS/ETH $ 7.3019225   $ 22,199,438
Gate.io EOS/USDT $ 7.3123819   $ 22,049,343
Bw EOS/USDT $ 7.3020441   $ 21,147,258
CoinMex EOS/BTC $ 7.3027738   $ 20,893,475
Coinbene EOS/BTC $ 7.2985171   $ 20,698,928
Bithumb EOS/KRW $ 7.2828279   $ 20,451,601
Hubi EOS/USDT $ 7.3028954   $ 18,887,431
Huobi EOS/BTC $ 7.3022873   $ 16,265,322
DigiFinex EOS/ETH $ 7.2965711   $ 15,729,393
Exx EOS/ETH $ 7.2997333   $ 13,261,688
ZB EOS/BTC $ 7.3078819   $ 13,199,617
BitMart EOS/ETH $ 7.2986387   $ 13,121,529
Hubi EOS/BTC $ 7.3009495   $ 11,834,064
Bitinka EOS/ETH $ 8.4556257   $ 11,295,061
bitker EOS/ETH $ 7.3851117   $ 10,179,658
Chaoex EOS/ETH $ 7.3031387   $ 9,955,464
Hotbit EOS/USDT $ 7.3121387   $ 9,937,525
55 EOS/USDT $ 7.3026522   $ 9,738,017
Hotbit EOS/ETH $ 7.3092198   $ 9,400,178
Hotbit EOS/BTC $ 7.2805171   $ 8,863,975
55 EOS/BTC $ 8.2593283   $ 8,691,658
BitRabbit EOS/ETH $ 7.3086117   $ 8,081,032
Chaoex EOS/USDT $ 7.2983954   $ 8,020,217
Hitbtc EOS/ETH $ 7.3066657   $ 6,830,011
55 EOS/ETH $ 7.3030171   $ 5,949,719
Huobi EOS/ETH $ 7.3000981   $ 3,914,051
Coinone EOS/KRW $ 7.2904900   $ 3,658,955
Bitfinex EOS/BTC $ 7.3043549   $ 3,608,160
Chaoex EOS/BTC $ 7.3009495   $ 3,349,544
BitMax EOS/USDT $ 7.2934090   $ 3,331,957
CoinEx EOS/USDT $ 7.3120171   $ 3,293,753
Bw EOS/BTC $ 7.3143279   $ 3,268,703
Kraken EOS/USD $ 7.2946252   $ 2,958,522
Kryptono EOS/BTC $ 7.3021657   $ 2,311,954
Coinbase Pro EOS/USD $ 7.3110441   $ 2,301,511
Kryptono EOS/ETH $ 7.2898819   $ 2,264,723
Binance EOS/ETH $ 7.2957198   $ 2,126,854
Kraken EOS/BTC $ 7.2851387   $ 1,971,411
CoinEx EOS/BTC $ 7.3070306   $ 1,847,172
Tokok EOS/BTC $ 7.3009495   $ 1,794,476
Bitinka EOS/BTC $ 7.2992468   $ 1,726,220
Kraken EOS/EUR $ 7.3014360   $ 1,567,225
CoinTiger EOS/ETH $ 7.2980306   $ 1,418,000
Tokok EOS/USDT $ 7.3005846   $ 1,247,504
Bitinka EOS/EUR $ 7.2632468   $ 1,191,936
Coinbase Pro EOS/BTC $ 7.2851387   $ 1,118,848
BitMax EOS/BTC $ 7.3106792   $ 692,910
Tokok EOS/ETH $ 7.3003414   $ 636,369
Poloniex EOS/BTC $ 7.3005846   $ 501,861
Bw EOS/ETH $ 7.2974225   $ 438,794
Mercatox EOS/ETH $ 7.6073145   $ 429,948
Kraken EOS/ETH $ 7.3253955   $ 402,161
Coinbase Pro EOS/EUR $ 7.3161522   $ 358,060
BigONE EOS/BTC $ 7.3094630   $ 334,494
Gate.io EOS/BTC $ 7.2973008   $ 307,504
Mercatox EOS/BTC $ 7.8868011   $ 306,059
BigONE EOS/USDT $ 7.3000981   $ 285,560
CoinEx EOS/ETH $ 7.3010711   $ 235,413
Coinsuper EOS/USD $ 7.2661657   $ 223,028
Kucoin EOS/USDT $ 7.3045981   $ 200,225
Coindeal EOS/BTC $ 7.3280711   $ 185,156
Poloniex EOS/USDT $ 7.2857468   $ 163,952
Kucoin EOS/BTC $ 7.2977873   $ 146,768
Livecoin EOS/BTC $ 7.3936252   $ 133,238
Paribu EOS/TRY $ 7.2745576   $ 111,292
Bx.in EOS/THB $ 7.2485306   $ 81,203
BitMax EOS/ETH $ 7.3018008   $ 55,535
BigONE EOS/ETH $ 7.3153009   $ 42,555
Coinsuper EOS/ETH $ 7.3047198   $ 41,809
Coinsuper EOS/BTC $ 7.2721252   $ 40,862
Cashierest EOS/KRW $ 7.1625440   $ 37,805
Poloniex EOS/ETH $ 7.2459765   $ 27,717
Coinzest EOS/KRW $ 7.2996117   $ 23,794
Kucoin EOS/ETH $ 7.3084900   $ 17,800
Bitbns EOS/INR $ 7.1868684   $ 9,741
Yobit EOS/USD $ 5.7865163   $ 7,407
ACX EOS/AUD $ 7.2842873   $ 4,748
Gate.io EOS/ETH $ 7.3207738   $ 2,920
Yobit EOS/RUB $ 5.9998408   $ 2,593
Livecoin EOS/USD $ 7.4970036   $ 1,028
Exrates EOS/USD $ 8.5056122   $ 838
Koinex EOS/INR $ 7.1785981   $ 677
Coss.io EOS/BTC $ 7.2973008   $ 507
Cobinhood EOS/USDT $ 7.0156250   $ 467
Ddex EOS/ETH $ 11.981925   $ 72
Coss.io EOS/ETH $ 7.2564360   $ 34
Cryptopia EOS/BTC $ 7.8932471   $ 0
Coinzest EOS/BTC $ 11.432438   $ 0
Coinzest EOS/ETH $ 86.960110   $ 0
Cobinhood EOS/BTC $ 8.1340580   $ 0
Cobinhood EOS/ETH $ 7.2182468   $ 0
Coinbe EOS/BTC $ 8.8114908   $ 0
Bcex EOS/ETH $ 6.8606790   $ 0
Bitfinex EOS/USD $ 0.43187859   $ 0
Bitinka EOS/USD $ 6.4132328   $ 0
Exmo EOS/EUR $ 7.2743143   $ 0
Exmo EOS/USD $ 7.2636116   $ 0
Exmo EOS/BTC $ 7.2985171   $ 0
DragonEx EOS/ETH $ 11.046046   $ 0
FatBTC EOS/BTC $ 8.5256798   $ 0
FatBTC EOS/ETH $ 8.4449230   $ 0
ForkDelta EOS/ETH $ 20.851429   $ 0
Idax EOS/BTC $ 8.0185174   $ 0
Idax EOS/ETH $ 8.0177877   $ 0
IDCM EOS/BTC $ 8.0197336   $ 0
IDCM EOS/USDT $ 8.0585309   $ 0
Livecoin EOS/ETH $ 0.00012162   $ 0
Liqui EOS/BTC $ 18.398441   $ 0
Neraex EOS/BTC $ 19.367766   $ 0
RightBTC * EOS/ETH $ 0.80889850   $ 1,965
Exrates * EOS/BTC $ 0.00135538   $ 0
Gesamt / Durchschnittlich EOS/USD $ 7.3135904   $ 2,554,746,978
Münzrank: #4 
Algorithmus:DPoS 
Mineable:No 
Token-Plattform: 
Allzeithoch:$ 21.445972 
Maximale Versorgung: 
Allzeit niedrig:$ 0.47602000 
Circulating supply:1,017,326,341 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 0.47602000 
Circulating supply:1,017,326,341 
ICO ROI:n/a 
Freigabedatum:07-01-2017 
eos Durchschnittlich