BTC/USD
$ 10,175  -1.57%
BTC/EUR
€ 9,219  -1.09%
BTC/CNY
¥ 72,693  -0.30%
BTC/GBP
£ 8,179  -1.19%
BTC/RUB
₽ 646,879  -1.92%
BTC volume
$ 5.53B
Altcoin volume
$ 12.43B
Crypto market cap
$ 255.30B
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

eos

EOS

$ 3.9840657 -2.30 % $ 4.1478086 $ 3.9621909 $ 1,477,631,780 1,028,679,134 $ 4,098,325,264
Eos

eos EOS

Letzter preis
$ 3.9840657
%
-2.30 %
24 Hoch
$ 4.1478086
24 Niedrig
$ 3.9621909
24 Volumen
# Münzen
1.02B
Marktkapitalisierung
$ 4.09B
eos Charts
eos Märkte
Börse Paar Letzter preis 24 Volumen
ZB EOS/USDT $ 4.0011234   $ 107,324,778
Bithumb EOS/KRW $ 3.9967481   $ 87,196,820
Bw EOS/USDT $ 3.9732438   $ 75,191,538
OKEX EOS/USDT $ 4.0069231   $ 62,872,484
DigiFinex EOS/USDT $ 4.0050916   $ 61,210,955
Bcex EOS/USDT $ 3.8346600   $ 58,794,656
CoinTiger EOS/USDT $ 3.9953236   $ 51,616,064
Huobi EOS/USDT $ 3.9986814   $ 49,869,227
Coinbene EOS/USDT $ 4.0006146   $ 47,066,900
Bibox EOS/USDT $ 4.0046846   $ 42,868,276
Bcex EOS/ETH $ 3.5865930   $ 38,524,518
Bibox EOS/BTC $ 4.0016321   $ 37,280,258
BigONE EOS/USDT $ 4.0024461   $ 33,927,788
Bibox EOS/ETH $ 4.0022426   $ 33,109,577
<<  Zeige alles  >>
DragonEx EOS/USDT $ 3.9975621   $ 31,215,467
Hitbtc EOS/USDT $ 3.9988849   $ 28,880,098
Binance EOS/USDT $ 4.0007164   $ 27,578,889
ZBG EOS/USDT $ 3.9980709   $ 26,288,774
Coinbene EOS/BTC $ 3.9998006   $ 25,709,958
DigiFinex EOS/BTC $ 3.9995971   $ 23,496,171
OKEX EOS/BTC $ 4.0069231   $ 21,292,484
CoinTiger EOS/BTC $ 4.0018356   $ 20,184,994
Huobi EOS/BTC $ 3.9988849   $ 19,293,377
Bit-Z EOS/BTC $ 3.9795523   $ 19,119,881
Hotbit EOS/USDT $ 4.0144527   $ 18,921,159
CoinEx EOS/USDT $ 3.9999024   $ 18,105,766
Hotbit EOS/ETH $ 4.0111967   $ 16,521,653
Idax EOS/BTC $ 3.9988849   $ 16,465,690
BitForex EOS/USDT $ 3.9886081   $ 15,471,802
Exx EOS/BTC $ 3.9987831   $ 14,835,375
OKEX EOS/ETH $ 4.0034636   $ 14,516,456
CoinEx EOS/BTC $ 3.9992919   $ 12,997,010
DigiFinex EOS/ETH $ 4.0009199   $ 12,634,504
BitForex EOS/BTC $ 3.9938991   $ 12,426,142
Hotbit EOS/BTC $ 4.0199472   $ 12,401,243
Hubi EOS/USDT $ 4.0040741   $ 11,969,218
Kucoin EOS/ETH $ 3.9956289   $ 11,799,782
CoinMex EOS/USDT $ 4.0033619   $ 11,522,656
Hitbtc EOS/BTC $ 4.0015304   $ 11,209,219
FatBTC EOS/ETH $ 3.8581643   $ 10,202,777
Dcoin EOS/USDT $ 4.0003094   $ 10,153,368
BigONE EOS/BTC $ 3.9957306   $ 10,087,161
Binance EOS/BTC $ 4.0008181   $ 9,951,291
BitForex EOS/ETH $ 4.0208629   $ 9,946,443
LBank EOS/BTC $ 3.9951201   $ 8,704,119
BitMart EOS/USDT $ 3.9974604   $ 8,422,567
Coinsuper EOS/BTC $ 3.9996989   $ 8,357,578
Kucoin EOS/USDT $ 4.0039724   $ 8,257,911
BitMart EOS/BTC $ 4.0008181   $ 7,590,535
Gate.io EOS/USDT $ 3.9981726   $ 7,434,917
CoinMex EOS/ETH $ 3.9966464   $ 7,373,906
BitRabbit EOS/ETH $ 3.9867766   $ 7,223,772
Huobi EOS/ETH $ 4.0010216   $ 7,042,423
FatBTC EOS/BTC $ 4.0038706   $ 6,949,439
BitMart EOS/ETH $ 3.9995971   $ 6,769,501
Coinegg EOS/BTC $ 4.0019374   $ 6,622,802
LBank EOS/ETH $ 4.0103827   $ 6,610,256
CoinTiger EOS/ETH $ 4.0143509   $ 6,585,745
Idax EOS/ETH $ 3.9993936   $ 6,311,236
Hubi EOS/BTC $ 4.0048881   $ 5,817,391
CoinMex EOS/BTC $ 3.9955271   $ 5,594,717
BigONE EOS/ETH $ 3.9971551   $ 5,394,189
CoinEx EOS/ETH $ 3.9949166   $ 5,285,663
Bitfinex EOS/USD $ 3.9855556   $ 4,843,406
55 EOS/USDT $ 3.9982744   $ 4,417,462
Hitbtc EOS/ETH $ 4.0052951   $ 4,112,419
Dcoin EOS/BTC $ 3.9987831   $ 3,984,088
55 EOS/BTC $ 4.0018356   $ 3,942,855
ZB EOS/BTC $ 3.9984779   $ 3,373,621
BitMax EOS/USDT $ 3.9988849   $ 3,166,388
Coinall EOS/BTC $ 4.0048881   $ 2,792,680
Tokok EOS/BTC $ 4.0008181   $ 2,591,024
Chaoex EOS/USDT $ 3.9994954   $ 1,675,257
Dcoin EOS/ETH $ 4.0008181   $ 1,445,194
Tokok EOS/USDT $ 4.0075336   $ 1,232,796
Kryptono EOS/ETH $ 3.9577778   $ 1,184,370
Coinsuper EOS/ETH $ 4.0069231   $ 1,154,394
Binance EOS/ETH $ 4.0000041   $ 1,034,568
Kucoin EOS/BTC $ 4.0000041   $ 1,014,260
Coinbase Pro EOS/USD $ 3.9975621   $ 986,001
55 EOS/ETH $ 3.9996989   $ 906,648
Coinone EOS/KRW $ 3.9984779   $ 889,388
Bitfinex EOS/BTC $ 3.9958324   $ 788,385
Tokok EOS/ETH $ 4.0008181   $ 739,004
Bw EOS/BTC $ 4.0109932   $ 710,581
Chaoex EOS/BTC $ 4.0028531   $ 562,555
Kraken EOS/BTC $ 3.9936956   $ 484,169
Chaoex EOS/ETH $ 3.9974604   $ 480,325
Poloniex EOS/BTC $ 4.0088564   $ 480,092
BitMax EOS/BTC $ 3.9906431   $ 444,004
Coinbase Pro EOS/BTC $ 3.9886081   $ 335,649
Kraken EOS/USD $ 3.9860644   $ 311,896
Btc-Alpha EOS/USDT $ 4.0057021   $ 272,189
Mercatox EOS/BTC $ 3.9337647   $ 267,655
Bw EOS/ETH $ 4.0034636   $ 266,843
Exmo EOS/BTC $ 3.9959341   $ 238,252
Kraken EOS/EUR $ 3.9889134   $ 237,093
Mercatox EOS/ETH $ 4.1127434   $ 234,311
Exmo EOS/USD $ 3.9851486   $ 220,910
Kryptono EOS/BTC $ 4.0018356   $ 208,263
Gate.io EOS/BTC $ 3.9987831   $ 144,619
Coinbase Pro EOS/EUR $ 3.9994954   $ 133,544
Coinsuper EOS/USD $ 3.9966464   $ 122,640
Bit-Z EOS/USDT $ 3.9680546   $ 114,110
Bittrex EOS/BTC $ 3.9979691   $ 107,734
Kraken EOS/ETH $ 3.9883029   $ 78,206
Bitinka EOS/BTC $ 4.0015304   $ 77,036
Paribu EOS/TRY $ 3.9753806   $ 76,307
B2BX EOS/ETH $ 3.6086728   $ 64,524
Livecoin EOS/BTC $ 4.0017339   $ 59,786
BitMax EOS/ETH $ 4.0040741   $ 54,526
Bitinka EOS/EUR $ 3.9964429   $ 52,482
ACX EOS/AUD $ 3.9758893   $ 43,558
Bitinka EOS/USD $ 3.9756858   $ 40,637
Poloniex EOS/USDT $ 4.0022426   $ 40,347
Cashierest EOS/KRW $ 3.9696826   $ 28,040
Coss.io EOS/BTC $ 3.9886081   $ 26,993
Coss.io EOS/ETH $ 3.9970534   $ 18,335
Coss.io EOS/USDT $ 3.9807733   $ 16,374
Bitinka EOS/ETH $ 4.0189297   $ 15,762
Exmo EOS/EUR $ 3.9964429   $ 15,274
Coinzest EOS/KRW $ 4.8772944   $ 14,177
Bittrex EOS/USDT $ 4.0112984   $ 13,893
Poloniex EOS/ETH $ 4.0298169   $ 10,905
Coindeal EOS/BTC $ 3.9927799   $ 8,650
Bx.in EOS/THB $ 3.9649003   $ 5,152
Bitbns EOS/INR $ 3.9785348   $ 4,201
Bittrex EOS/ETH $ 4.0034636   $ 2,944
Yobit EOS/RUB $ 3.5740778   $ 1,503
Yobit EOS/USD $ 3.5247289   $ 1,357
Gate.io EOS/ETH $ 4.0003094   $ 1,134
Sistemkoin EOS/USDT $ 4.0731625   $ 209
Sistemkoin EOS/TRY $ 4.0935126   $ 113
Livecoin EOS/USD $ 3.8889947   $ 77
Ddex EOS/ETH $ 6.9189123   $ 42
Livecoin EOS/ETH $ 4.1841720   $ 19
Koinex EOS/INR $ 3.5996171   $ 18
Sistemkoin EOS/ETH $ 4.0158772   $ 13
IDCM EOS/BTC $ 3.6521202   $ 0
IDCM EOS/USDT $ 3.6534429   $ 0
Neraex EOS/BTC $ 16.203313   $ 0
Oex EOS/USDT $ 4.3866549   $ 0
Sistemkoin EOS/BTC $ 3.6651442   $ 0
Exx EOS/ETH $ 3.0269669   $ 0
Coinzest EOS/BTC $ 9.5645194   $ 0
Coinzest EOS/ETH $ 60.439521   $ 0
ForkDelta EOS/ETH $ 17.444564   $ 0
Cobinhood EOS/BTC $ 6.8050538   $ 0
Cobinhood EOS/USDT $ 3.0136376   $ 0
Cobinhood EOS/ETH $ 6.0388748   $ 0
Coinbe EOS/BTC $ 7.3718025   $ 0
bitker EOS/BTC $ 3.5553557   $ 0
bitker EOS/USDT $ 0.07020764   $ 0
bitker EOS/ETH $ 3.3487011   $ 0
Gesamt / Durchschnittlich EOS/USD $ 3.9840657   $ 1,477,631,780
Münzrank: #4 
Algorithmus:DPoS 
Mineable:No 
Token-Plattform: 
Allzeithoch:$ 21.445972 
Maximale Versorgung: 
Allzeit niedrig:$ 0.47602000 
Circulating supply:1,028,679,134 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 0.47602000 
Circulating supply:1,028,679,134 
ICO ROI:n/a 
Freigabedatum:07-01-2017 
eos Durchschnittlich