Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
eos |
EOS |
$ 2.7460908 | -0.06 % | $ 2.7561287 | $ 2.7341239 | $ 709,881,634 | 1,040,254,170 | $ 2,856,632,406 |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Bcex | EOS/USDT | $ 2.7462424 | $ 50,329,243 | |
Bibox | EOS/USDT | $ 2.7454129 | $ 36,247,289 | |
IDCM | EOS/USDT | $ 2.7426228 | $ 35,920,251 | |
DragonEx | EOS/USDT | $ 2.7495604 | $ 30,319,000 | |
Bcex | EOS/ETH | $ 2.7259574 | $ 28,801,940 | |
Idax | EOS/BTC | $ 2.7453375 | $ 27,599,763 | |
DigiFinex | EOS/USDT | $ 2.7467703 | $ 26,988,567 | |
ZG.com | EOS/USDT | $ 2.7454883 | $ 24,734,825 | |
BigONE | EOS/USDT | $ 2.7454129 | $ 22,604,947 | |
Bw | EOS/USDT | $ 2.7453375 | $ 20,148,033 | |
Huobi | EOS/USDT | $ 2.7454883 | $ 17,970,385 | |
OKEX | EOS/USDT | $ 2.7460162 | $ 17,410,003 | |
Hotbit | EOS/ETH | $ 2.7468457 | $ 17,087,816 | |
Hitbtc | EOS/USDT | $ 2.7498620 | $ 15,553,104 | |
<< Zeige alles >> | ||||
Coinbene | EOS/USDT | $ 2.7457145 | $ 15,443,669 | |
ZB | EOS/USDT | $ 2.7484293 | $ 15,159,390 | |
Coinbene | EOS/BTC | $ 2.7456391 | $ 14,485,334 | |
Coinsuper | EOS/ETH | $ 2.7448850 | $ 12,967,227 | |
CoinTiger | EOS/USDT | $ 2.7479014 | $ 12,790,892 | |
BiKi | EOS/ETH | $ 2.7468457 | $ 12,286,736 | |
BigONE | EOS/BTC | $ 2.7471473 | $ 12,242,039 | |
FatBTC | EOS/ETH | $ 2.7402851 | $ 11,451,112 | |
Bibox | EOS/ETH | $ 2.7463932 | $ 10,836,993 | |
Bibox | EOS/BTC | $ 2.7459408 | $ 9,869,521 | |
Hotbit | EOS/USDT | $ 2.7446588 | $ 8,644,455 | |
BiKi | EOS/BTC | $ 2.7463932 | $ 8,625,566 | |
Sistemkoin | EOS/TRY | $ 2.7571767 | $ 8,339,431 | |
OKEX | EOS/ETH | $ 2.7462424 | $ 8,325,041 | |
BitMart | EOS/ETH | $ 2.7468457 | $ 8,176,327 | |
IDCM | EOS/BTC | $ 2.7472981 | $ 7,842,051 | |
BitMart | EOS/BTC | $ 2.7448850 | $ 7,484,570 | |
BiKi | EOS/USDT | $ 2.7436785 | $ 7,170,382 | |
Huobi | EOS/ETH | $ 2.7471473 | $ 6,717,270 | |
Binance | EOS/USDT | $ 2.7464686 | $ 6,631,644 | |
BigONE | EOS/ETH | $ 2.7469211 | $ 6,395,748 | |
Bit-Z | EOS/BTC | $ 2.7429244 | $ 6,387,664 | |
Sistemkoin | EOS/BTC | $ 2.7678848 | $ 6,021,747 | |
Huobi | EOS/BTC | $ 2.7454129 | $ 5,953,528 | |
Dcoin | EOS/ETH | $ 2.7455637 | $ 5,444,879 | |
Dcoin | EOS/BTC | $ 2.7460916 | $ 5,434,826 | |
DigiFinex | EOS/ETH | $ 2.7433015 | $ 5,430,778 | |
CoinMex | EOS/USDT | $ 2.7452621 | $ 5,152,116 | |
BitForex | EOS/USDT | $ 2.7467703 | $ 5,150,226 | |
Coinsuper | EOS/BTC | $ 2.7460162 | $ 5,065,858 | |
Coinegg | EOS/BTC | $ 2.7473735 | $ 4,491,092 | |
Dcoin | EOS/USDT | $ 2.7456391 | $ 4,127,095 | |
BitMart | EOS/USDT | $ 2.7464686 | $ 3,973,224 | |
Hubi | EOS/USDT | $ 2.7464686 | $ 3,973,206 | |
Hitbtc | EOS/ETH | $ 2.7454883 | $ 3,552,109 | |
Bithumb | EOS/KRW | $ 2.7463178 | $ 3,298,653 | |
Sistemkoin | EOS/USDT | $ 2.7343278 | $ 2,999,199 | |
DigiFinex | EOS/BTC | $ 2.7448850 | $ 2,820,664 | |
OKEX | EOS/BTC | $ 2.7463932 | $ 2,720,436 | |
CoinEx | EOS/USDT | $ 2.7450359 | $ 2,575,259 | |
CoinMex | EOS/ETH | $ 2.7460916 | $ 2,529,879 | |
Binance | EOS/BTC | $ 2.7448850 | $ 2,401,685 | |
LBank | EOS/ETH | $ 2.7451867 | $ 2,207,570 | |
LBank | EOS/BTC | $ 2.7416425 | $ 2,132,095 | |
UPbit | EOS/KRW | $ 2.7319147 | $ 1,988,041 | |
CoinEx | EOS/BTC | $ 2.7467703 | $ 1,882,126 | |
Idax | EOS/ETH | $ 2.7453375 | $ 1,843,466 | |
BitForex | EOS/BTC | $ 2.7463178 | $ 1,676,491 | |
CoinEx | EOS/ETH | $ 2.7477506 | $ 1,516,903 | |
Gate.io | EOS/USDT | $ 2.7429244 | $ 1,467,182 | |
Hubi | EOS/BTC | $ 2.7448850 | $ 1,439,903 | |
Kryptono | EOS/BTC | $ 2.7471473 | $ 1,347,470 | |
BitForex | EOS/ETH | $ 2.7459408 | $ 1,344,292 | |
CoinMex | EOS/BTC | $ 2.7456391 | $ 1,332,235 | |
BitRabbit | EOS/ETH | $ 2.7454883 | $ 1,332,111 | |
Hotbit | EOS/BTC | $ 2.7447342 | $ 1,092,695 | |
Bit-Z | EOS/USDT | $ 2.7457145 | $ 901,208 | |
Kryptono | EOS/ETH | $ 3.3873691 | $ 864,636 | |
BitMax | EOS/USDT | $ 2.7464686 | $ 848,119 | |
ZBG | EOS/USDT | $ 2.7460916 | $ 824,536 | |
Sistemkoin | EOS/ETH | $ 2.7514456 | $ 802,149 | |
Bitfinex | EOS/USD | $ 2.7516718 | $ 728,742 | |
Bitfinex | EOS/BTC | $ 2.7465440 | $ 718,731 | |
Tokok | EOS/ETH | $ 2.7460162 | $ 611,444 | |
FatBTC | EOS/BTC | $ 2.7622291 | $ 581,579 | |
Hitbtc | EOS/BTC | $ 2.7465440 | $ 567,720 | |
CoinTiger | EOS/ETH | $ 2.7485801 | $ 564,774 | |
ZB | EOS/BTC | $ 2.7448850 | $ 515,834 | |
Coinall | EOS/BTC | $ 2.7463932 | $ 476,954 | |
BitMax | EOS/BTC | $ 2.7463932 | $ 432,756 | |
Chaoex | EOS/BTC | $ 2.7448850 | $ 412,336 | |
CoinTiger | EOS/BTC | $ 2.7464686 | $ 364,354 | |
Chaoex | EOS/ETH | $ 2.7457899 | $ 355,918 | |
Binance | EOS/ETH | $ 2.7460162 | $ 338,256 | |
Kucoin | EOS/USDT | $ 2.7481276 | $ 294,012 | |
Mercatox | EOS/BTC | $ 2.7552161 | $ 213,737 | |
Coinbase Pro | EOS/USD | $ 2.7458654 | $ 203,267 | |
Coinone | EOS/KRW | $ 2.7479014 | $ 201,532 | |
Kraken | EOS/USD | $ 2.7404359 | $ 199,118 | |
BitMax | EOS/ETH | $ 2.7467703 | $ 196,163 | |
Bw | EOS/BTC | $ 2.7463932 | $ 190,399 | |
Mercatox | EOS/ETH | $ 2.6392371 | $ 174,162 | |
55 | EOS/USDT | $ 2.7462424 | $ 167,678 | |
Kucoin | EOS/BTC | $ 2.7456391 | $ 139,110 | |
Bw | EOS/ETH | $ 2.7462424 | $ 129,661 | |
Btc-Alpha | EOS/USDT | $ 2.7444326 | $ 117,280 | |
Coinbase Pro | EOS/BTC | $ 2.7524259 | $ 112,522 | |
Kraken | EOS/EUR | $ 2.7440555 | $ 97,784 | |
Bithumb Global | EOS/USDT | $ 2.7463932 | $ 95,961 | |
B2BX | EOS/ETH | $ 2.7031839 | $ 91,939 | |
Exmo | EOS/USD | $ 2.7452621 | $ 89,521 | |
Exmo | EOS/BTC | $ 2.7510686 | $ 86,177 | |
Folgory | EOS/BTC | $ 2.7366655 | $ 64,836 | |
Tokok | EOS/BTC | $ 2.7448850 | $ 57,032 | |
Coinsuper | EOS/USD | $ 2.7454883 | $ 54,054 | |
Coinbase Pro | EOS/EUR | $ 2.7438293 | $ 52,939 | |
ACX | EOS/AUD | $ 2.7303311 | $ 38,099 | |
Livecoin | EOS/BTC | $ 2.7730126 | $ 37,903 | |
Kucoin | EOS/ETH | $ 2.7455637 | $ 30,576 | |
Kraken | EOS/BTC | $ 2.7463932 | $ 26,765 | |
Cashierest | EOS/KRW | $ 2.7359114 | $ 25,482 | |
Omgfin | EOS/BTC | $ 2.7458654 | $ 21,992 | |
Poloniex | EOS/BTC | $ 2.7492588 | $ 21,835 | |
Gate.io | EOS/BTC | $ 2.7448850 | $ 21,272 | |
Bittrex | EOS/ETH | $ 2.7498620 | $ 8,904 | |
Bittrex | EOS/BTC | $ 2.7552915 | $ 8,581 | |
Paribu | EOS/TRY | $ 2.7423965 | $ 8,452 | |
Tokok | EOS/USDT | $ 2.7466949 | $ 8,274 | |
Kraken | EOS/ETH | $ 2.7385507 | $ 8,047 | |
Bitbns | EOS/INR | $ 2.7105740 | $ 7,997 | |
Exmo | EOS/EUR | $ 2.7445834 | $ 7,766 | |
Poloniex | EOS/USDT | $ 2.7487309 | $ 7,639 | |
Folgory | EOS/EUR | $ 2.7383999 | $ 5,334 | |
Omgfin | EOS/ETH | $ 2.7427736 | $ 3,123 | |
Poloniex | EOS/ETH | $ 2.7444326 | $ 3,076 | |
Omgfin | EOS/USDT | $ 2.7444326 | $ 1,840 | |
Yobit | EOS/USD | $ 2.0821914 | $ 770 | |
Coindeal | EOS/BTC | $ 2.7340262 | $ 735 | |
Bittrex | EOS/USDT | $ 2.7688651 | $ 397 | |
Yobit | EOS/RUB | $ 2.0009005 | $ 214 | |
Gate.io | EOS/ETH | $ 2.7344032 | $ 150 | |
Coss.io | EOS/USDT | $ 2.7320655 | $ 90 | |
Ddex | EOS/ETH | $ 5.4832095 | $ 33 | |
Livecoin | EOS/USD | $ 2.8234611 | $ 3 | |
Livecoin | EOS/ETH | $ 0.00007541 | $ 0 | |
Bitinka | EOS/USD | $ 2.6307159 | $ 0 | |
bitker | EOS/BTC | $ 2.6349388 | $ 0 | |
bitker | EOS/ETH | $ 2.4817833 | $ 0 | |
bitker | EOS/USDT | $ 0.05203216 | $ 0 | |
Bitinka | EOS/ETH | $ 3.0376225 | $ 0 | |
55 | EOS/ETH | $ 2.7006954 | $ 0 | |
Oex | EOS/USDT | $ 3.2510298 | $ 0 | |
Exx | EOS/BTC | $ 2.5563627 | $ 0 | |
Exx | EOS/ETH | $ 2.4066006 | $ 0 | |
ForkDelta | EOS/ETH | $ 12.928484 | $ 0 | |
Cobinhood | EOS/USDT | $ 2.2334617 | $ 0 | |
Coss.io | EOS/BTC | $ 2.7599668 | $ 0 | |
Coss.io | EOS/ETH | $ 2.8136580 | $ 0 | |
Bitinka | EOS/EUR | $ 2.6757350 | $ 0 | |
Bitinka | EOS/BTC | $ 2.6830497 | $ 0 | |
55 | EOS/BTC | $ 2.7260328 | $ 0 | |
Gesamt / Durchschnittlich | EOS/USD | $ 2.7460908 | $ 709,881,634 |
06. Dec 2019 | D. Dob | 04. Dec 2019 | Akolkar B |
India is Now Working on a National Blockchain Strategy | The Russian Central Bank Is Considering A Ban on Public Cryptocurrencies Like Bitcoin |
04. Dec 2019 | Akolkar B | 29. Nov 2019 | Akolkar B |
Ethereum Developer Arrested In The US for Providing Crypto Knowledge to North Koreans | Swiss Government Works On Implementing New Regulations to Boost Blockchain Development |
06. Dec 2019 | D. Dob |
India is Now Working on a National Blockchain Strategy |
04. Dec 2019 | Akolkar B |
The Russian Central Bank Is Considering A Ban on Public Cryptocurrencies Like Bitcoin |
04. Dec 2019 | Akolkar B |
Ethereum Developer Arrested In The US for Providing Crypto Knowledge to North Koreans |
29. Nov 2019 | Akolkar B |
Swiss Government Works On Implementing New Regulations to Boost Blockchain Development |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg