BTC/USD$ 4,043
BTC/EUR€ 3,497
BTC/CNY¥ 26,346
BTC/GBP£ 2,979
BTC/RUB₽ 255,016
BTC volume
$ 3.16B
$ 3.16B
Altcoin volume
$ 9.92B
$ 9.92B
Crypto market cap
$ 130.65B
$ 130.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
eos |
EOS |
$ 3.7493384 | +1.06 % | $ 3.7543538 | $ 3.6841669 | $ 1,199,340,677 | 764,148,150 | $ 2,865,050,025 |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| Bibox | EOS/ETH | $ 3.7549194 | $ 99,541,729 | |
| ZBG | EOS/USDT | $ 3.7523316 | $ 93,108,724 | |
| Bit-Z | EOS/USDT | $ 3.7516038 | $ 83,455,185 | |
| Hitbtc | EOS/USDT | $ 3.7540703 | $ 80,325,993 | |
| OKEX | EOS/USDT | $ 3.7513208 | $ 71,004,744 | |
| RightBTC | EOS/BTC | $ 3.7520486 | $ 69,791,148 | |
| DigiFinex | EOS/USDT | $ 3.7543533 | $ 54,900,101 | |
| Bit-Z | EOS/BTC | $ 3.7521295 | $ 45,057,375 | |
| DragonEx | EOS/USDT | $ 3.6818152 | $ 43,490,706 | |
| Hitbtc | EOS/BTC | $ 3.7538681 | $ 42,733,891 | |
| LBank | EOS/ETH | $ 3.7586393 | $ 35,978,411 | |
| ZB | EOS/USDT | $ 3.7505930 | $ 32,611,386 | |
| DigiFinex | EOS/BTC | $ 3.7495821 | $ 30,758,515 | |
| Coinbene | EOS/USDT | $ 3.7518869 | $ 29,677,286 | |
| << Zeige alles >> | ||||
| Huobi | EOS/USDT | $ 3.7521699 | $ 28,500,086 | |
| Exx | EOS/BTC | $ 3.7522508 | $ 21,709,859 | |
| Binance | EOS/USDT | $ 3.7523316 | $ 21,183,549 | |
| OKEX | EOS/BTC | $ 3.7518464 | $ 21,001,018 | |
| Huobi | EOS/ETH | $ 3.7513208 | $ 19,789,622 | |
| Cointiger | EOS/USDT | $ 3.7454983 | $ 19,463,872 | |
| BitMart | EOS/USDT | $ 3.7522912 | $ 17,296,545 | |
| IDCM | EOS/BTC | $ 3.7542320 | $ 16,959,743 | |
| IDCM | EOS/USDT | $ 3.7500269 | $ 15,931,097 | |
| FatBTC | EOS/ETH | $ 3.7044581 | $ 14,935,832 | |
| BitMart | EOS/BTC | $ 3.7518464 | $ 13,522,093 | |
| Cointiger | EOS/ETH | $ 3.7507143 | $ 13,298,727 | |
| Coinbene | EOS/BTC | $ 3.7514421 | $ 11,182,629 | |
| Binance | EOS/BTC | $ 3.7518464 | $ 10,664,597 | |
| Cointiger | EOS/BTC | $ 3.7498652 | $ 9,846,338 | |
| Bithumb | EOS/KRW | $ 3.7497035 | $ 9,797,925 | |
| BitMart | EOS/ETH | $ 3.7599736 | $ 8,948,680 | |
| CoinMex | EOS/USDT | $ 3.7376946 | $ 7,988,511 | |
| BitForex | EOS/USDT | $ 3.7514421 | $ 7,501,996 | |
| Exx | EOS/ETH | $ 3.7511186 | $ 7,472,976 | |
| Bitinka | EOS/USD | $ 3.7815248 | $ 6,872,013 | |
| Kryptono | EOS/ETH | $ 3.7512399 | $ 6,618,232 | |
| BitForex | EOS/ETH | $ 3.7502291 | $ 6,503,540 | |
| BitForex | EOS/BTC | $ 3.7516038 | $ 5,947,075 | |
| Hitbtc | EOS/ETH | $ 3.7535851 | $ 5,800,315 | |
| Coinegg | EOS/BTC | $ 3.7813631 | $ 5,033,467 | |
| RightBTC | EOS/ETH | $ 3.7487735 | $ 4,795,473 | |
| OKEX | EOS/ETH | $ 3.7508356 | $ 4,717,485 | |
| Bibox | EOS/USDT | $ 3.7520082 | $ 4,705,573 | |
| Huobi | EOS/BTC | $ 3.7514825 | $ 4,139,499 | |
| Bitinka | EOS/ETH | $ 3.6829878 | $ 3,624,981 | |
| CoinMex | EOS/ETH | $ 3.7511186 | $ 3,057,757 | |
| BigONE | EOS/USDT | $ 3.7521699 | $ 3,027,370 | |
| FatBTC | EOS/BTC | $ 3.6552098 | $ 2,926,471 | |
| Gate.io | EOS/USDT | $ 3.7502695 | $ 2,629,217 | |
| Bitinka | EOS/EUR | $ 3.7637340 | $ 2,458,419 | |
| Coindeal | EOS/BTC | $ 3.7613888 | $ 2,087,718 | |
| Cashierest | EOS/KRW | $ 3.7567389 | $ 1,800,177 | |
| DigiFinex | EOS/ETH | $ 3.7468327 | $ 1,652,576 | |
| BitMax | EOS/USDT | $ 3.7507952 | $ 1,537,797 | |
| Kryptono | EOS/BTC | $ 3.7514421 | $ 1,425,989 | |
| ZB | EOS/BTC | $ 3.7494204 | $ 888,204 | |
| DragonEx | EOS/ETH | $ 3.6723133 | $ 745,358 | |
| Bitfinex | EOS/BTC | $ 3.7542725 | $ 681,182 | |
| Binance | EOS/ETH | $ 3.7524934 | $ 679,462 | |
| Bitinka | EOS/BTC | $ 3.8580254 | $ 664,271 | |
| CoinMex | EOS/BTC | $ 3.7513612 | $ 647,900 | |
| Kraken | EOS/EUR | $ 3.7478031 | $ 582,551 | |
| BitMax | EOS/BTC | $ 3.7512804 | $ 575,122 | |
| Coss.io | EOS/BTC | $ 3.7522508 | $ 424,627 | |
| Coinone | EOS/KRW | $ 3.7553642 | $ 398,776 | |
| Coinsuper | EOS/USD | $ 3.7521699 | $ 253,069 | |
| Kraken | EOS/BTC | $ 3.7566985 | $ 226,123 | |
| Coinsuper | EOS/BTC | $ 3.7491778 | $ 207,158 | |
| Coinsuper | EOS/ETH | $ 3.7462261 | $ 193,407 | |
| Kraken | EOS/USD | $ 3.7518869 | $ 157,630 | |
| Exmo | EOS/USD | $ 3.7702034 | $ 153,910 | |
| Mercatox | EOS/ETH | $ 3.6971396 | $ 144,272 | |
| Kucoin | EOS/BTC | $ 3.7640979 | $ 110,589 | |
| Coss.io | EOS/ETH | $ 3.7457409 | $ 107,867 | |
| Mercatox | EOS/BTC | $ 3.7102401 | $ 96,313 | |
| Livecoin | EOS/BTC | $ 3.7607014 | $ 95,031 | |
| Poloniex | EOS/BTC | $ 3.7610653 | $ 89,482 | |
| Hotbit | EOS/ETH | $ 3.7301740 | $ 79,060 | |
| Exmo | EOS/BTC | $ 3.7590841 | $ 63,538 | |
| Coinzest | EOS/KRW | $ 3.7545555 | $ 46,266 | |
| Hotbit | EOS/BTC | $ 3.7497035 | $ 46,118 | |
| Hotbit | EOS/USDT | $ 3.7705268 | $ 28,168 | |
| Paribu | EOS/TRY | $ 3.7570624 | $ 24,569 | |
| Gate.io | EOS/BTC | $ 3.7530595 | $ 22,815 | |
| Poloniex | EOS/USDT | $ 3.7425062 | $ 22,717 | |
| Kucoin | EOS/USDT | $ 3.7546768 | $ 18,108 | |
| Bibox | EOS/BTC | $ 3.7488948 | $ 17,872 | |
| Kraken | EOS/ETH | $ 3.7469540 | $ 16,238 | |
| BitMax | EOS/ETH | $ 3.7546364 | $ 14,212 | |
| CoinEx | EOS/USDT | $ 3.7440023 | $ 11,502 | |
| Bx.in | EOS/THB | $ 3.6965735 | $ 11,486 | |
| BigONE | EOS/BTC | $ 3.7457814 | $ 10,165 | |
| Bitbns | EOS/INR | $ 3.7202677 | $ 8,535 | |
| Kucoin | EOS/ETH | $ 3.7561324 | $ 5,659 | |
| CoinEx | EOS/ETH | $ 3.7531403 | $ 5,151 | |
| Yobit | EOS/USD | $ 3.5821056 | $ 4,670 | |
| CoinEx | EOS/BTC | $ 3.7427084 | $ 3,995 | |
| Exmo | EOS/EUR | $ 3.7633701 | $ 3,892 | |
| Poloniex | EOS/ETH | $ 3.7486926 | $ 3,817 | |
| Cobinhood | EOS/USDT | $ 3.7623188 | $ 3,091 | |
| BigONE | EOS/ETH | $ 3.7500674 | $ 2,248 | |
| Gate.io | EOS/ETH | $ 3.7595693 | $ 494 | |
| Koinex | EOS/INR | $ 3.7963640 | $ 418 | |
| Yobit | EOS/RUB | $ 3.5183012 | $ 152 | |
| Ddex | EOS/ETH | $ 4.9920300 | $ 30 | |
| Livecoin | EOS/USD | $ 3.8022673 | $ 10 | |
| Livecoin | EOS/ETH | $ 3.7978196 | $ 10 | |
| Neraex | EOS/BTC | $ 6.4389108 | $ 0 | |
| Bitfinex | EOS/USD | $ 0.14358020 | $ 0 | |
| Liqui | EOS/BTC | $ 6.1166540 | $ 0 | |
| Cryptopia | EOS/BTC | $ 2.6241495 | $ 0 | |
| ForkDelta | EOS/ETH | $ 6.9321620 | $ 0 | |
| Exrates | EOS/USD | $ 3.6248036 | $ 0 | |
| Exrates | EOS/BTC | $ 5.5045276 | $ 0 | |
| Cobinhood | EOS/ETH | $ 2.3997423 | $ 0 | |
| Cobinhood | EOS/BTC | $ 2.7042083 | $ 0 | |
| Coinzest | EOS/BTC | $ 3.8007713 | $ 0 | |
| Coinzest | EOS/ETH | $ 3.7999626 | $ 0 | |
| Bcex | EOS/ETH | $ 2.2808671 | $ 0 | |
| Coinbe | EOS/BTC | $ 3.6956435 | $ 0 | |
| Idax | EOS/ETH | $ 3.7481670 | $ 0 | |
| Idax | EOS/BTC | $ 3.7495013 | $ 0 | |
| Gesamt / Durchschnittlich | EOS/USD | $ 3.7493384 | $ 1,199,340,677 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
