BTC/USD
BTC/EUR
BTC/GBP| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.014539 | +0.33 % | $ 0.014713 | $ 0.014442 | $ 6.46M | 5.54B | $ 80.65M |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.014542 | $ 1.36M | |
| UPbit | CHZ/KRW | $ 0.014575 | $ 1.18M | |
| OKEX | CHZ/USDT | $ 0.014523 | $ 1.06M | |
| Binance.US | CHZ/USD | $ 0.073802 | $ 610.98K | |
| DigiFinex | CHZ/USDT | $ 0.014523 | $ 508.32K | |
| Bybit | CHZ/USDT | $ 0.014542 | $ 467.44K | |
| Huobi | CHZ/USDT | $ 0.014550 | $ 248.67K | |
| BTCTurk | CHZ/TRY | $ 0.014496 | $ 182.15K | |
| Hitbtc | CHZ/USDT | $ 0.014529 | $ 166.55K | |
| BTSE | CHZ/USD | $ 0.014544 | $ 138.78K | |
| MEXC | CHZ/USDT | $ 0.014532 | $ 92.13K | |
| Bithumb | CHZ/KRW | $ 0.014389 | $ 84.62K | |
| BigONE | CHZ/USDT | $ 0.014552 | $ 52.76K | |
| Bitget | CHZ/USDT | $ 0.014533 | $ 51.09K | |
| << Zeige alles >> | ||||
| Bitvavo | CHZ/EUR | $ 0.014481 | $ 44.94K | |
| Kucoin | CHZ/USDT | $ 0.014541 | $ 41.56K | |
| Kraken | CHZ/USD | $ 0.014525 | $ 39.55K | |
| Coinbase Pro | CHZ/USD | $ 0.014519 | $ 31.79K | |
| Kraken | CHZ/EUR | $ 0.014515 | $ 28.44K | |
| Bitkub | CHZ/THB | $ 0.014477 | $ 12.16K | |
| Coinbase Pro | CHZ/EUR | $ 0.014546 | $ 11.80K | |
| Coinbase Pro | CHZ/GBP | $ 0.014601 | $ 5.98K | |
| CoinEx | CHZ/USDT | $ 0.014513 | $ 4.36K | |
| Crypto.com | CHZ/USDT | $ 0.014512 | $ 3.03K | |
| Crypto.com | CHZ/USD | $ 0.014464 | $ 2.90K | |
| Bitfinex | CHZ/USD | $ 0.014563 | $ 2.31K | |
| Binance.US | CHZ/USDT | $ 0.014574 | $ 783.00 | |
| CoinEx | CHZ/BTC | $ 0.014535 | $ 542.00 | |
| UPbit | CHZ/BTC | $ 0.014816 | $ 434.00 | |
| Uniswap | CHZ/ETH | $ 0.014608 | $ 403.00 | |
| Korbit | CHZ/KRW | $ 0.014752 | $ 344.00 | |
| Kucoin | CHZ/BTC | $ 0.014480 | $ 275.00 | |
| BTSE | CHZ/USDC | $ 0.014516 | $ 241.00 | |
| Coinone | CHZ/KRW | $ 0.014304 | $ 65.00 | |
| Poloniex | CHZ/USDT | $ 0.014543 | $ 1.00 | |
| Uniswap | CHZ/USDT | $ 0.014318 | $ 1.00 | |
| Bithumb | CHZ/BTC | $ 0.428094 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.016243 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.181540 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.183111 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.139579 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.201150 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.043667 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.013584 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.357135 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.356611 | $ 0.00 | |
| Latoken | CHZ/USDT | $ 0.016179 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.075326 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.101370 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.037700 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.042793 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.134173 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.012287 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.042887 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.032678 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.192588 | $ 0.00 | |
| Gesamt / Durchschnittlich | CHZ/USD | $ 0.014539 | $ 6.46M | |
Der Chiliz Preis beträgt heute ist $0.014539 USD bei einem 24-Stunden-Handelsvolumen von $6.46M USD. Chiliz (CHZ) ist in den letzten 24 Stunden um 0.33% gestiegen.
Wie hoch ist der aktuelle Chiliz-Preis in USD heute? Stand Freitag, 18. September 2026 wird Chiliz (CHZ) bei $0.014539 gehandelt, was einer Veränderung von +0.33% in den letzten 24 Stunden entspricht. Das 24-Stunden-Handelsvolumen auf WorldCoinIndex liegt derzeit bei $6.44M.
Wo kann man Chiliz am besten mit niedrigen Gebühren kaufen? Basierend auf Echtzeitdaten finden sich die höchste Liquidität und die niedrigsten Gebührenstrukturen für CHZ/USD derzeit auf Binance, UPbit, OKEX. Besuchen Sie unsere Börsentabelle für Live-Spread-Vergleiche.
Wie ist das Marktkapitalisierungs-Ranking für Chiliz im Jahr 2026? Chiliz ist die Kryptowährung Nummer 130 nach Marktkapitalisierung, aktuell bewertet mit $80.65M. Er hält eine Marktdominanz von etwa 0.00% des gesamten Krypto-Ökosystems.
| 18. Sep 2026 | Bailey S. | 18. Sep 2026 | Bailey S. |
| SEC Approves Tokenized Stock Trading as Clarity Act Stalls | US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC |
| 18. Sep 2026 | Laurent C. | 18. Sep 2026 | Laurent C. |
| Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing | World Launches World Money Financial Super App Across 150 Countries |
| 17. Sep 2026 | Laurent C. | 17. Sep 2026 | Laurent C. |
| SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback | Zcash Jumps 23% as Bitcoin Rises After Fed Rate Hike |
| 17. Sep 2026 | Laurent C. | 16. Sep 2026 | Laurent C. |
| Federal Reserve Raises Rates to 4% as Inflation Remains a Concern | Zcash Holders Back Faster Blocks and Bitcoin-Style Halvings in NU7 Vote |
| 18. Sep 2026 | Bailey S. |
| SEC Approves Tokenized Stock Trading as Clarity Act Stalls |
| 18. Sep 2026 | Bailey S. |
| US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC |
| 18. Sep 2026 | Laurent C. |
| Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing |
| 18. Sep 2026 | Laurent C. |
| World Launches World Money Financial Super App Across 150 Countries |
| 17. Sep 2026 | Laurent C. |
| SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback |
| 17. Sep 2026 | Laurent C. |
| Zcash Jumps 23% as Bitcoin Rises After Fed Rate Hike |
| 17. Sep 2026 | Laurent C. |
| Federal Reserve Raises Rates to 4% as Inflation Remains a Concern |
| 16. Sep 2026 | Laurent C. |
| Zcash Holders Back Faster Blocks and Bitcoin-Style Halvings in NU7 Vote |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |