BTC/USD
$ 69,048  0.72%
BTC/EUR
€ 63,700  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,228  0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.45B
Altcoin volume
$ 22.55B
Crypto market cap
$ 2.30T

Exmo

Exchange rank #41

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 22.41M
$ 195.41M
$ 776.78M
$ 0.00
 Spot
$22.41M
$195.41M
$776.78M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 162
Total coins
72
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-25-2024 16:04:53
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Ethereum ETH/BTC 0.054315 31.01 $ 3,750.32 $ 2.14M
Dogecoin DOGE/USDT 0.000002 29.96 $ 0.166191 $ 2.06M
Bitcoincash BCH/USD 0.007135 26.01 $ 492.66 $ 1.79M
Bitcoin BTC/EUR 1.00 21.59 € 63,733 $ 1.49M
Neo NEO/USD 0.000224 15.39 $ 15.47 $ 1.06M
Litecoin LTC/USD 0.001228 14.66 $ 84.82 $ 1.01M
Ripple XRP/USD 0.000008 12.84 $ 0.537907 $ 886.29K
NEAR Protocol NEAR/USDT 0.000117 12.45 $ 8.09 $ 859.52K
Qtum QTUM/USD 0.000055 12.39 $ 3.78 $ 855.19K
Ethereumclassic ETC/USD 0.000459 10.78 $ 31.72 $ 744.19K
Chainlink LINK/USDT 0.000249 10.00 $ 17.16 $ 690.16K
Tron TRX/USD 0.000002 9.91 $ 0.114602 $ 684.59K
Bitcoincash BCH/EUR 0.007335 7.60 $ 506.44 $ 524.57K
Ethereum ETH/USD 0.054303 7.10 $ 3,749.49 $ 490.53K
Ethereumclassic ETC/USDT 0.000458 7.06 $ 31.63 $ 487.44K
Bitcoin BTC/PLN 1.00 6.96 zł 271,639 $ 480.63K
Cardano ADA/USDT 0.000007 6.02 $ 0.460181 $ 415.66K
NEAR Protocol NEAR/USD 0.000118 5.76 $ 8.13 $ 397.71K
Usd coin USDC/BTC 0.000014 5.63 $ 1.00 $ 388.77K
Dogwifhat WIF/USDT 0.000043 4.92 $ 2.97 $ 340.03K
Solana SOL/BTC 0.002440 4.74 $ 168.44 $ 326.95K
Sui SUI/USDT 0.000015 4.57 $ 1.06 $ 315.70K
Usd coin USDC/USD 0.000014 4.43 $ 0.998268 $ 306.17K
0x ZRX/USD 0.000009 3.80 $ 0.610778 $ 262.56K
Tron TRX/EUR 0.000002 3.29 $ 0.114101 $ 227.11K
0x ZRX/BTC 0.000009 3.22 $ 0.615214 $ 222.30K
Sui SUI/BTC 0.000016 2.36 $ 1.08 $ 162.76K
Gemini Dollar GUSD/USD 0.000014 2.25 $ 0.974504 $ 155.27K
Ontology ONT/BTC 0.000009 2.20 $ 0.640071 $ 152.23K
Litecoin LTC/EUR 0.001228 2.19 $ 84.82 $ 151.34K
Cardano ADA/USD 0.000007 2.15 $ 0.461351 $ 148.64K
Dogecoin DOGE/BTC 0.000002 2.12 $ 0.165714 $ 146.57K
Tether USDT/EUR 0.000015 2.02 $ 1.00 $ 139.15K
Ripple XRP/EUR 0.000008 1.95 $ 0.539553 $ 134.97K
Immutable X IMX/USDT 0.000035 1.95 $ 2.39 $ 134.68K
Ethereum ETH/EUR 0.054320 1.72 $ 3,750.68 $ 118.71K
Stellarlumens XLM/USD 0.000002 1.71 $ 0.111353 $ 117.90K
Algorand ALGO/USDT 0.000003 1.50 $ 0.193206 $ 103.30K
Litecoin LTC/BTC 0.001229 1.48 $ 84.87 $ 102.18K
Optimism OP/USDT 0.000037 1.45 $ 2.56 $ 100.03K
Ong ONG/BTC 0.000009 1.32 $ 0.591738 $ 90.91K
Ripple XRP/BTC 0.000008 1.25 $ 0.539261 $ 86.28K
PARSIQ PRQ/USDT 0.000002 0.98 $ 0.109660 $ 67.37K
Tether gold XAUT/USDT 0.033835 0.91 $ 2,336.20 $ 62.98K
Arbitrum ARB/USDT 0.000017 0.81 $ 1.20 $ 56.03K
PARSIQ PRQ/BTC 0.000002 0.79 $ 0.107714 $ 54.26K
Ethereum ETH/PLN 0.054106 0.76 $ 3,735.89 $ 52.46K
Dogecoin DOGE/USD 0.000002 0.72 $ 0.166221 $ 49.48K
Bitcoincash BCH/BTC 0.007138 0.62 $ 492.86 $ 43.15K
Solana SOL/USDT 0.002421 0.60 $ 167.13 $ 41.55K
Ethena ENA/USDT 0.000013 0.58 $ 0.924162 $ 39.97K
Kaspa KAS/USDT 0.000002 0.55 $ 0.133667 $ 37.64K
Tron TRX/BTC 0.000002 0.51 $ 0.113928 $ 35.17K
Tezos XTZ/USD 0.000015 0.49 $ 1.00 $ 33.56K
NEAR Protocol NEAR/BTC 0.000117 0.48 $ 8.08 $ 33.06K
Ethereumclassic ETC/BTC 0.000458 0.45 $ 31.64 $ 30.78K
Cosmos ATOM/EUR 0.000122 0.41 $ 8.42 $ 28.13K
Cardano ADA/BTC 0.000007 0.37 $ 0.461928 $ 25.52K
Algorand ALGO/EUR 0.000003 0.37 $ 0.191828 $ 25.29K
Eos EOS/USD 0.000012 0.36 $ 0.848021 $ 25.09K
Usd coin USDC/USDT 0.000014 0.29 $ 1.00 $ 20.16K
Polygon MATIC/USDT 0.000011 0.24 $ 0.725682 $ 16.55K
Decentraland MANA/USDT 0.000007 0.22 $ 0.460168 $ 15.09K
Cosmos ATOM/BTC 0.000123 0.19 $ 8.51 $ 12.95K
Eos EOS/EUR 0.000012 0.16 $ 0.854495 $ 11.21K
Polkadot DOT/BTC 0.000106 0.16 $ 7.31 $ 10.83K
Gas GAS/USD 0.000074 0.13 $ 5.14 $ 8.93K
Tether USDT/USD 0.000014 0.13 $ 0.996166 $ 8.74K
Qtum QTUM/BTC 0.000055 0.13 $ 3.79 $ 8.67K
Algorand ALGO/BTC 0.000003 0.11 $ 0.192643 $ 7.84K
Eos EOS/BTC 0.000012 0.09 $ 0.848595 $ 6.35K
Neo NEO/BTC 0.000223 0.09 $ 15.40 $ 5.93K
Cosmos ATOM/USD 0.000123 0.07 $ 8.48 $ 4.88K
Stellarlumens XLM/BTC 0.000002 0.06 $ 0.110476 $ 4.03K
SHIBA INU SHIB/USDT 0.000000 0.04 $ 0.000025 $ 2.69K
Exmocoin EXM/USDT 0.000000 0.04 $ 0.009120 $ 2.56K
Floki Inu FLOKI/USDT 0.000000 0.02 $ 0.000226 $ 1.63K
Exmocoin EXM/USD 0.000000 0.02 $ 0.009591 $ 1.22K
Tezos XTZ/BTC 0.000015 0.01 $ 1.01 $ 807.79
Dogecoin DOGE/EUR 0.000002 0.01 $ 0.168084 $ 758.63
Exmocoin EXM/BTC 0.000000 0.00 $ 0.009667 $ 172.81
Roobee ROOBEE/USDT 0.000000 0.00 $ 0.000710 $ 141.05
Usd coin USDC/ETH 0.000015 0.00 $ 1.00 $ 79.39
OMG Network OMG/BTC 0.000013 0.00 $ 0.923856 $ 67.07
Velas VLX/BTC 0.000000 0.00 $ 0.014500 $ 33.86
Gas GAS/BTC 0.000075 0.00 $ 5.18 $ 1.04
Exmocoin EXM/ETH 0.000000 0.00 $ 0.009113 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.669071 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 2,185.06 $ 0.00
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000690 $ 0.00
The Open Network TONCOIN/BTC 0.000063 0.00 $ 4.33 $ 0.00
The Open Network TONCOIN/USDT 0.000063 0.00 $ 4.38 $ 0.00
GoMining Token GMT/BTC 0.000006 0.00 $ 0.442595 $ 0.00
GoMining Token GMT/USDT 0.000008 0.00 $ 0.585567 $ 0.00
The Debt Box DEBT/BTC 0.000090 0.00 $ 6.22 $ 0.00
The Debt Box DEBT/ETH 0.000106 0.00 $ 7.28 $ 0.00
The Debt Box DEBT/USDT 0.000104 0.00 $ 7.18 $ 0.00
Lyocredit LYO/USDT 0.000008 0.00 $ 0.556285 $ 0.00
Flare Network FLR/BTC 0.000002 0.00 $ 0.130500 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 163.16 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 6.54 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.207833 $ 0.00
PLC Ultima PLCU/USDT 0.000805 0.00 $ 55.61 $ 0.00
Iqeon IQN/BTC 0.000003 0.00 $ 0.209214 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 1,473.52 $ 0.00
Waves WAVES/BTC 0.000059 0.00 $ 4.10 $ 0.00
Zcash ZEC/BTC 0.000681 0.00 $ 47.04 $ 0.00
Zcash ZEC/USD 0.001050 0.00 $ 72.51 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 935.99 $ 0.00
Zcash ZEC/EUR 0.001043 0.00 $ 71.99 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 18.00 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 422.33 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 349.80 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 347.00 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 5.74 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 47.60 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000690 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 76.24 $ 0.00
Dash DASH/BTC 0.000744 0.00 $ 51.34 $ 0.00
Dash DASH/USD 0.001077 0.00 $ 74.33 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 2,452.11 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 808.79 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 2,401.06 $ 0.00
Bitcoingold BTG/BTC 0.000431 0.00 $ 29.77 $ 0.00
Bitcoingold BTG/USD 0.000422 0.00 $ 29.11 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.007595 $ 0.00
DXT/USD 0.000000 0.00 $ 0.005524 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 1.53 $ 0.00
OMG Network OMG/USD 0.000017 0.00 $ 1.19 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.436381 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.015190 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.265833 $ 0.00
Nem XEM/BTC 0.000001 0.00 $ 0.069048 $ 0.00
Nem XEM/USD 0.000001 0.00 $ 0.069077 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 6.59 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 21.56 $ 0.00
Nem XEM/EUR 0.000001 0.00 $ 0.068630 $ 0.00
Smartcash SMART/BTC 0.000000 0.00 $ 0.000690 $ 0.00
Smartcash SMART/USD 0.000000 0.00 $ 0.000547 $ 0.00
Smartcash SMART/EUR 0.000000 0.00 $ 0.000741 $ 0.00
Heartbout HB/BTC 0.000000 0.00 $ 0.001381 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.000690 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.001116 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.216809 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.017262 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000690 $ 0.00
Maincoin MNC/USD 0.000000 0.00 $ 0.000003 $ 0.00
Etherzero ETZ/BTC 0.000000 0.00 $ 0.006214 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.005508 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.006180 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000690 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000940 $ 0.00
Decred DCR/BTC 0.000493 0.00 $ 34.04 $ 0.00
Roobee ROOBEE/BTC 0.000000 0.00 $ 0.001381 $ 0.00
Cryptocean CRON/BTC 0.000002 0.00 $ 0.136024 $ 0.00
Cryptocean CRON/ETH 0.000002 0.00 $ 0.135329 $ 0.00
Cryptocean CRON/USDT 0.000002 0.00 $ 0.133035 $ 0.00
Wirex token WXT/BTC 0.000000 0.00 $ 0.008286 $ 0.00
Iqeon IQN/USDT 0.000002 0.00 $ 0.150982 $ 0.00
Gemini Dollar GUSD/BTC 0.000025 0.00 $ 1.70 $ 0.00
Gny GNY/BTC 0.000000 0.00 $ 0.031071 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 2.11 $ 0.00
Gesamt volume 324.65 $ 22.41M
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more