X
BTC/USD
$ 21,462  1.19%
BTC/EUR
€ 20,380  1.41%
BTC/CNY
¥ 146,980  0.39%
BTC/GBP
£ 17,542  1.23%
BTC/RUB
₽ 1,237,673  -0.05%
BTC volume
$ 5.15B
Altcoin volume
$ 19.68B
Crypto market cap
$ 856.32B

Exmo

Exchange rank #51

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 26.31M
$ 196.18M
$ 775.42M
$ 0.00
 Spot
$26.31M
$196.18M
$775.42M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 141
Total coins
55
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 23:43:36
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Ethereum ETH/BTC 0.057885 343.11 $ 1,242.31 $ 7.36M
Ethereum ETH/USD 0.057910 150.57 $ 1,242.84 $ 3.23M
Waves WAVES/BTC 0.000299 56.38 $ 6.41 $ 1.20M
Cardano ADA/USD 0.000023 50.25 $ 0.498665 $ 1.07M
Cardano ADA/BTC 0.000023 39.26 $ 0.498123 $ 842.59K
Ripple XRP/BTC 0.000017 39.21 $ 0.367208 $ 841.47K
Bitcoin BTC/EUR 1.00 38.03 € 20,333 $ 816.25K
Litecoin LTC/USD 0.002748 37.23 $ 58.97 $ 799.05K
Litecoin LTC/BTC 0.002746 28.10 $ 58.93 $ 603.04K
Tron TRX/BTC 0.000003 27.04 $ 0.064814 $ 580.40K
Tron TRX/USD 0.000003 25.84 $ 0.064817 $ 554.46K
Algorand ALGO/USDT 0.000016 25.55 $ 0.350665 $ 548.34K
Algorand ALGO/BTC 0.000016 25.09 $ 0.350468 $ 538.41K
Ethereum ETH/EUR 0.057925 24.98 $ 1,243.17 $ 536.00K
Zcash ZEC/USD 0.003169 23.15 $ 68.00 $ 496.79K
Ripple XRP/USD 0.000017 21.28 $ 0.367146 $ 456.65K
Ethereumclassic ETC/USD 0.000768 19.43 $ 16.48 $ 417.02K
Zcash ZEC/BTC 0.003168 16.96 $ 67.99 $ 364.04K
Bitcoincash BCH/USD 0.005370 16.43 $ 115.25 $ 352.64K
Litecoin LTC/EUR 0.002747 14.73 $ 58.95 $ 316.08K
Neo NEO/BTC 0.000451 14.10 $ 9.69 $ 302.63K
Ethereumclassic ETC/BTC 0.000769 11.90 $ 16.49 $ 255.44K
Neo NEO/USD 0.000452 11.40 $ 9.69 $ 244.69K
Tether USDT/USD 0.000047 11.02 $ 0.999707 $ 236.46K
Roobee ROOBEE/USDT 0.000000 10.16 $ 0.001208 $ 217.98K
GoMining Token GMT/USDT 0.000005 8.59 $ 0.117693 $ 184.43K
Bitcoincash BCH/BTC 0.005364 7.88 $ 115.12 $ 169.03K
Bitcoingold BTG/USD 0.000819 6.40 $ 17.57 $ 137.34K
Zcash ZEC/EUR 0.003176 6.33 $ 68.16 $ 135.79K
Bitcoin BTC/RUB 1.00 6.09 ₽ 1,237,736 $ 130.79K
Ripple XRP/EUR 0.000017 5.76 $ 0.367581 $ 123.61K
Bitcoin BTC/PLN 1.00 5.12 zł 120,397 $ 109.97K
Cardano ADA/USDT 0.000023 4.95 $ 0.498310 $ 106.14K
Dash DASH/BTC 0.002433 4.84 $ 52.22 $ 103.86K
Stellarlumens XLM/USD 0.000006 4.73 $ 0.126297 $ 101.58K
0x ZRX/USD 0.000014 4.38 $ 0.309026 $ 94.08K
Dash DASH/USD 0.002431 3.87 $ 52.17 $ 82.98K
0x ZRX/BTC 0.000014 3.80 $ 0.309476 $ 81.51K
Stellarlumens XLM/BTC 0.000006 3.78 $ 0.126409 $ 81.03K
Usd coin USDC/USDT 0.000047 3.60 $ 0.999158 $ 77.23K
Bitcoincash BCH/EUR 0.005373 3.49 $ 115.31 $ 74.90K
Usd coin USDC/USD 0.000047 2.83 $ 1.00 $ 60.75K
OMG Network OMG/USD 0.000095 2.76 $ 2.03 $ 59.30K
Qtum QTUM/USD 0.000146 2.70 $ 3.13 $ 57.97K
Bitcoingold BTG/BTC 0.000818 2.68 $ 17.55 $ 57.54K
OMG Network OMG/BTC 0.000095 2.66 $ 2.03 $ 57.10K
Tether USDT/EUR 0.000047 2.54 $ 0.999675 $ 54.44K
Usd coin USDC/BTC 0.000046 2.44 $ 0.997105 $ 52.26K
PARSIQ PRQ/BTC 0.000006 2.40 $ 0.136066 $ 51.60K
PARSIQ PRQ/USDT 0.000006 2.39 $ 0.134976 $ 51.29K
Dogecoin DOGE/USD 0.000003 2.35 $ 0.068283 $ 50.45K
Qtum QTUM/BTC 0.000146 2.20 $ 3.14 $ 47.17K
Ethereum ETH/PLN 0.059880 2.13 $ 1,285.12 $ 45.72K
Eos EOS/USD 0.000047 2.04 $ 1.01 $ 43.71K
Ong ONG/BTC 0.000018 1.80 $ 0.384377 $ 38.68K
Gas GAS/BTC 0.000131 1.77 $ 2.82 $ 38.03K
Tezos XTZ/USD 0.000071 1.65 $ 1.53 $ 35.35K
Ontology ONT/BTC 0.000011 1.64 $ 0.225347 $ 35.13K
Nem XEM/EUR 0.000002 1.61 $ 0.043085 $ 34.47K
GoMining Token GMT/BTC 0.000005 1.56 $ 0.115249 $ 33.42K
Decred DCR/BTC 0.001198 1.47 $ 25.70 $ 31.57K
Nem XEM/USD 0.000002 1.42 $ 0.043193 $ 30.45K
Gny GNY/BTC 0.000000 1.33 $ 0.004936 $ 28.54K
Dogecoin DOGE/EUR 0.000003 1.25 $ 0.068264 $ 26.72K
Iqeon IQN/BTC 0.000023 1.22 $ 0.500484 $ 26.19K
Iqeon IQN/USDT 0.000023 1.17 $ 0.498692 $ 25.01K
Solana SOL/USDT 0.001969 0.93 $ 42.25 $ 19.95K
Cosmos ATOM/EUR 0.000400 0.91 $ 8.59 $ 19.45K
Nem XEM/BTC 0.000002 0.84 $ 0.043138 $ 18.11K
Smartcash SMART/EUR 0.000000 0.84 $ 0.000534 $ 18.11K
Velas VLX/BTC 0.000002 0.81 $ 0.047430 $ 17.37K
Exmocoin EXM/USDT 0.000001 0.79 $ 0.017636 $ 17.00K
Exmocoin EXM/BTC 0.000001 0.70 $ 0.017598 $ 15.02K
Smartcash SMART/USD 0.000000 0.68 $ 0.000541 $ 14.58K
Exmocoin EXM/USD 0.000001 0.66 $ 0.017572 $ 14.25K
Cosmos ATOM/USD 0.000401 0.57 $ 8.60 $ 12.15K
NEAR Protocol NEAR/USDT 0.000196 0.48 $ 4.21 $ 10.34K
Eos EOS/EUR 0.000047 0.38 $ 1.01 $ 8.14K
SHIBA INU SHIB/USDT 0.000000 0.29 $ 0.000012 $ 6.14K
Cryptocean CRON/BTC 0.000005 0.27 $ 0.113532 $ 5.70K
Cryptocean CRON/USDT 0.000005 0.26 $ 0.113505 $ 5.63K
Eos EOS/BTC 0.000047 0.26 $ 1.01 $ 5.53K
NEAR Protocol NEAR/USD 0.000201 0.25 $ 4.32 $ 5.42K
Gas GAS/USD 0.000130 0.25 $ 2.78 $ 5.42K
Cosmos ATOM/BTC 0.000400 0.22 $ 8.58 $ 4.66K
Ethereumclassic ETC/USDT 0.000769 0.18 $ 16.50 $ 3.81K
Dogecoin DOGE/BTC 0.000003 0.17 $ 0.068462 $ 3.71K
Polkadot DOT/BTC 0.000378 0.17 $ 8.11 $ 3.60K
Algorand ALGO/EUR 0.000016 0.16 $ 0.350218 $ 3.53K
Solana SOL/BTC 0.001967 0.12 $ 42.21 $ 2.55K
Tron TRX/EUR 0.000003 0.07 $ 0.064872 $ 1.41K
Tezos XTZ/BTC 0.000072 0.07 $ 1.54 $ 1.41K
NEAR Protocol NEAR/BTC 0.000196 0.05 $ 4.21 $ 1.00K
Smartcash SMART/BTC 0.000000 0.01 $ 0.000429 $ 136.67
Usd coin USDC/ETH 0.000046 0.00 $ 0.995637 $ 52.03
Roobee ROOBEE/BTC 0.000000 0.00 $ 0.001288 $ 30.92
Wirex token WXT/BTC 0.000000 0.00 $ 0.010516 $ 10.24
Maincoin MNC/USD 0.000000 0.00 $ 0.000137 $ 1.87
Cryptocean CRON/ETH 0.000005 0.00 $ 0.113547 $ 0.55
Maincoin MNC/BTC 0.000000 0.00 $ 0.000215 $ 0.11
Exmocoin EXM/ETH 0.000001 0.00 $ 0.017641 $ 0.02
Dash DASH/RUB 0.021341 0.00 $ 458.00 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 290.93 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 5.59 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 131.27 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 108.72 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 107.86 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 1.78 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 14.80 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000215 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 23.70 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 762.17 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 251.39 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 746.31 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.002361 $ 0.00
DXT/USD 0.000000 0.00 $ 0.001717 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.474516 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.135637 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.004722 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.082627 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 2.05 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 6.70 $ 0.00
Heartbout HB/BTC 0.000000 0.00 $ 0.000429 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.000261 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.067389 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.005365 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000215 $ 0.00
Etherzero ETZ/BTC 0.000000 0.00 $ 0.001932 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.001712 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.001921 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000215 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000292 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 0.657368 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.207963 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 679.17 $ 0.00
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000215 $ 0.00
The Open Network TONCOIN/BTC 0.000063 0.00 $ 1.35 $ 0.00
The Open Network TONCOIN/USDT 0.000063 0.00 $ 1.36 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 50.71 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 2.03 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.064599 $ 0.00
Gesamt volume 1.22K $ 26.31M
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more