BTC/USD
$ 99,813  -0.70%
BTC/EUR
€ 96,876  -0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,580  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.99B
Altcoin volume
$ 65.89B
Crypto market cap
$ 3.19T
    Ultimo precio % 24 Alta 24 Baja 24 Volumen # Monedas Capitalización del mercado

Originprotocol

OGN

$ 0.110990 -1.01 % $ 0.112576 $ 0.107279 $ 7.32M 275.47M $ 30.57M
Originprotocol

Originprotocol OGN

Ultimo precio
$ 0.110990
%
-1.01 %
24 Alta
$ 0.112576
24 Baja
$ 0.107279
24 Volumen
# Monedas
275.47M
Capitalización del mercado
$ 30.57M
Originprotocol Gráficas
Originprotocol Mercados
Bolsa Emparejar Ultimo precio 24 Volumen
Bibox OGN/USDT $ 0.111050   $ 2.39M
Binance OGN/USDT $ 0.110958   $ 1.96M
WhiteBit OGN/USDT $ 0.111055   $ 1.09M
BTCTurk OGN/TRY $ 0.111209   $ 529.25K
Coinbase Pro OGN/USD $ 0.111120   $ 322.54K
Omgfin OGN/USDT $ 0.110059   $ 260.41K
Kucoin OGN/USDT $ 0.110952   $ 172.55K
Bitget OGN/USDT $ 0.110959   $ 109.64K
Huobi OGN/USDT $ 0.110930   $ 104.76K
Omgfin OGN/BTC $ 0.110792   $ 81.30K
Paribu OGN/TRY $ 0.110231   $ 60.12K
Bitvavo OGN/EUR $ 0.111519   $ 58.75K
Binance OGN/BTC $ 0.110792   $ 33.99K
MEXC OGN/USDT $ 0.110881   $ 30.89K
<<  Mostrar todo  >>
Bithumb OGN/KRW $ 0.111289   $ 26.44K
Latoken OGN/USDT $ 0.111717   $ 16.63K
Latoken OGN/BTC $ 0.110792   $ 15.02K
Crypto.com OGN/USD $ 0.110873   $ 12.38K
Kraken OGN/USD $ 0.110565   $ 11.33K
Binance.US OGN/USDT $ 0.109651   $ 10.68K
UPbit OGN/BTC $ 0.109794   $ 9.00K
CoinEx OGN/USDT $ 0.111092   $ 7.64K
Kraken OGN/EUR $ 0.111175   $ 5.29K
Kucoin OGN/BTC $ 0.111391   $ 840.00
BitMart OGN/USDT $ 0.111671   $ 534.00
Coinone OGN/KRW $ 0.111267   $ 50.00
Dcoin OGN/USDT $ 0.290159   $ 0.00
BitForex OGN/USDT $ 0.328120   $ 0.00
WazirX OGN/INR $ 0.155015   $ 0.00
Omgfin OGN/ETH $ 0.099403   $ 0.00
Crypto.com OGN/BTC $ 0.403434   $ 0.00
Uniswap v3 OGN/ETH $ 0.256233   $ 0.00
Uniswap OGN/ETH $ 0.111407   $ 0.00
WhiteBit OGN/BTC $ 0.363319   $ 0.00
SushiSwap OGN/ETH $ 0.270038   $ 0.00
Binance.US OGN/USD $ 0.266438   $ 0.00
NovaDAX OGN/BRL $ 0.111574   $ 0.00
Crypto.com OGN/USDT $ 0.146892   $ 0.00
Huobi OGN/BTC $ 0.345353   $ 0.00
Bitfinex OGN/USD $ 0.121046   $ 0.00
Poloniex OGN/USDT $ 0.110908   $ 0.00
Total / Promedio OGN/USD $ 0.110990   $ 7.32M
Ranking de monedas: #302 
Algoritmo: 
Mineable:No 
Plataforma de fichas:Ethereum 
su punto más alto:$ 3.3906284 
Suministro máximo:1,000,000,000 
Su punto más bajo:$ 0.05940741 
Circulating supply:275,478,927 
ICO Precio: n/a 
Cointype:utility token 
Su punto más bajo:$ 0.05940741 
Circulating supply:275,478,927 
ICO ROI:n/a 
Fecha de lanzamiento:  
Latest News
16. Jan 2025 | Laurent C. 16. Jan 2025 | Laurent C.
Litecoin’s Meteoric Rise: A Push Toward ETF Approval Sparks Optimism SEC Advances Appeal Against Ripple: Key Battle for Crypto Regulation
16. Jan 2025 | Bailey S. 16. Jan 2025 | Bakshi A.
XRP Reaches $3 Milestone Amidst Renewed Optimism and Regulatory Shifts Ripple XRP and Solana SOL ETFs Could Bring in $14 Billion Within a Year: JPMorgan Report
16. Jan 2025 | Bakshi A. 15. Jan 2025 | Bailey S.
Dubai’s Crypto Tower: The Future Hub for Blockchain and Web3 Innovation Gary Gensler’s Final Days at the SEC Highlight Bitcoin’s Unique Status in the Crypto World
15. Jan 2025 | Laurent C. 15. Jan 2025 | Laurent C.
Trump's Crypto Vision: Bold Moves Expected on Day One in Office Court Orders SEC to Justify Crypto Regulation Denial Amid Coinbase’s Push for Clarity
Daily Combo
16. Jan 2025 | Adeoye O. 16. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 16 January 2025 Starsfi Daily Combo 16 January 2025
16. Jan 2025 | Adeoye O. 16. Jan 2025 | Adeoye O.
Tapswap Daily Task Cinema Codes 16 January 2025 Hrum Quote of the Day 16 January 2025
16. Jan 2025 | Adeoye O. 16. Jan 2025 | Adeoye O.
Cat Gold Miner Daily Treasure Combo 16 January 2025 Captain Tsubasa Daily Combo 16 January 2025
16. Jan 2025 | Adeoye O. 16. Jan 2025 | Adeoye O.
Dropee Daily Combo 16 January 2025 Agent 301 Daily Combo 16 January 2025
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more