BTC/USD
$ 60,542  -1.43%
BTC/EUR
€ 50,744  -1.10%
BTC/CNY
¥ 416,420  -1.26%
BTC/GBP
£ 43,945  -1.15%
BTC/RUB
₽ 4,401,344  -0.58%
BTC volume
$ 20.76B
Altcoin volume
$ 178.68B
Crypto market cap
$ 2.09T

Btc-Alpha

Exchange rank #45

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 396.11M
$ 2.13B
$ 8.67B
$ 0.00
 Spot
$396.11M
$2.13B
$8.67B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 118
Total coins
79
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-17-2021 15:07:27
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.039208 1.82K $ 2,373.72 $ 110.63M
Bitcoin BTC/USD 1.00 1.49K $ 60,534 $ 90.64M
Ethereum ETH/USDT 0.039197 1.02K $ 2,373.08 $ 62.14M
Litecoin LTC/USDT 0.005154 585.63 $ 312.02 $ 35.45M
Litecoin LTC/USD 0.005159 384.45 $ 312.33 $ 23.27M
Litecoin LTC/BTC 0.005158 327.75 $ 312.27 $ 19.84M
Alpcoin ALP/USDT 0.000022 201.02 $ 1.35 $ 12.17M
Ethereum ETH/BTC 0.039211 181.65 $ 2,373.91 $ 10.99M
Chainlink LINK/USDT 0.000678 167.06 $ 41.03 $ 10.11M
Ripple XRP/BTC 0.000027 139.68 $ 1.61 $ 8.45M
Uniswap UNI/USDT 0.000585 29.71 $ 35.41 $ 1.79M
1inch 1INCH/USDT 0.000099 29.29 $ 5.99 $ 1.77M
Sushi SUSHI/USDT 0.000262 28.67 $ 15.84 $ 1.73M
Aave AAVE/USDT 0.007089 25.99 $ 429.19 $ 1.57M
Yearn.finance YFI/USDT 0.815105 17.85 $ 49,348 $ 1.08M
Ren REN/USDT 0.000018 13.59 $ 1.12 $ 822.83K
Maker MKR/USDT 0.056992 13.05 $ 3,450.40 $ 790.06K
0x ZRX/USDT 0.000035 12.25 $ 2.09 $ 741.84K
Compound COMP/USDT 0.009147 8.77 $ 553.76 $ 531.11K
Loopring LRC/USDT 0.000012 7.39 $ 0.719720 $ 447.24K
Balancer BAL/USDT 0.001024 6.96 $ 62.01 $ 421.09K
Synthetixnetwork SNX/USDT 0.000349 5.87 $ 21.13 $ 355.14K
Revain REV/USDT 0.000000 2.36 $ 0.012904 $ 142.63K
Jewel JWL/BTC 0.000008 0.80 $ 0.487362 $ 48.50K
Jewel JWL/USD 0.000008 0.58 $ 0.499767 $ 35.05K
Prizm PZM/USD 0.000000 0.21 $ 0.009294 $ 12.62K
Vexanium VEX/BTC 0.000000 0.15 $ 0.009687 $ 9.35K
Dinastycoin DCY/BTC 0.000000 0.15 $ 0.003027 $ 8.81K
Dogecoin DOGE/BTC 0.000004 0.13 $ 0.260330 $ 8.05K
Vexanium VEX/USD 0.000000 0.13 $ 0.009701 $ 7.90K
The Famous Token TFT/BTC 0.000002 0.11 $ 0.122295 $ 6.80K
Beldex BDX/BTC 0.000001 0.10 $ 0.062964 $ 5.84K
The Famous Token TFT/USD 0.000002 0.05 $ 0.119526 $ 3.24K
Ripple XRP/USD 0.000027 0.05 $ 1.61 $ 3.10K
Largocoin LRG/USDT 0.000170 0.04 $ 10.26 $ 2.62K
Ouroboros OURO/USD 0.000000 0.04 $ 0.004084 $ 2.23K
QOOBER QOOB/USD 0.000001 0.02 $ 0.031204 $ 1.35K
Prizm PZM/USDT 0.000000 0.02 $ 0.008995 $ 1.23K
Ethereumclassic ETC/BTC 0.000600 0.01 $ 36.33 $ 799.54
Parkgene GENE/BTC 0.000000 0.01 $ 0.002422 $ 790.57
Aunite AUNIT/USD 0.000000 0.01 $ 0.014602 $ 322.60
Pegascoin PGC/BTC 0.000000 0.00 $ 0.003633 $ 205.12
Agrolot AGLT/BTC 0.000000 0.00 $ 0.000605 $ 198.84
Maincoin MNC/USD 0.000000 0.00 $ 0.005001 $ 97.27
Zcash ZEC/BTC 0.004100 0.00 $ 248.22 $ 50.54
Eos EOS/USDT 0.000125 0.00 $ 7.55 $ 30.88
Atbcoin ATB/BTC 0.000000 0.00 $ 0.005449 $ 0.00
Bitcoincash BCH/BTC 0.015000 0.00 $ 908.13 $ 0.00
Bitcoinz BTCZ/BTC 0.000000 0.00 $ 0.000605 $ 0.00
Bitcoinz BTCZ/USD 0.000000 0.00 $ 0.000340 $ 0.00
Boolberry BBR/BTC 0.000003 0.00 $ 0.200394 $ 0.00
Briacoin BRIA/BTC 0.000001 0.00 $ 0.065991 $ 0.00
Briacoin BRIA/USD 0.000000 0.00 $ 0.010001 $ 0.00
Cryptocarbon CCRB/BTC 0.000001 0.00 $ 0.047828 $ 0.00
Evencoin EVN/BTC 0.000000 0.00 $ 0.003633 $ 0.00
Hollywoodcoin HWC/BTC 0.000000 0.00 $ 0.011503 $ 0.00
Hollywoodcoin HWC/USD 0.000000 0.00 $ 0.010001 $ 0.00
Kzcash KZC/BTC 0.000000 0.00 $ 0.006054 $ 0.00
Kzcash KZC/USD 0.000000 0.00 $ 0.005801 $ 0.00
Prizm PZM/BTC 0.000000 0.00 $ 0.006054 $ 0.00
Qbic QBIC/BTC 0.000000 0.00 $ 0.000605 $ 0.00
Qbic QBIC/USD 0.000000 0.00 $ 0.000500 $ 0.00
Sparta SPA/BTC 0.000000 0.00 $ 0.000605 $ 0.00
Sparta SPA/USD 0.000000 0.00 $ 0.000010 $ 0.00
Travelflex TRF/BTC 0.000000 0.00 $ 0.012108 $ 0.00
Travelflex TRF/USD 0.000000 0.00 $ 0.015135 $ 0.00
Ucash UCASH/BTC 0.000000 0.00 $ 0.000605 $ 0.00
Ucash UCASH/USD 0.000000 0.00 $ 0.000100 $ 0.00
Ac3 AC3/BTC 0.000000 0.00 $ 0.000605 $ 0.00
Ac3 AC3/USD 0.000000 0.00 $ 0.000125 $ 0.00
Dimcoin DIM/BTC 0.000000 0.00 $ 0.000605 $ 0.00
Soldo SLD/BTC 0.000001 0.00 $ 0.076888 $ 0.00
Dimcoin DIM/USD 0.000000 0.00 $ 0.000100 $ 0.00
Carebit CARE/BTC 0.000000 0.00 $ 0.009081 $ 0.00
Markspace MRK/BTC 0.000000 0.00 $ 0.001211 $ 0.00
Npcoin NPC/BTC 0.000000 0.00 $ 0.002422 $ 0.00
Noahcoin NOAH/BTC 0.000000 0.00 $ 0.000605 $ 0.00
Noahcoin NOAH/USD 0.000000 0.00 $ 0.000111 $ 0.00
Spindle SPD/BTC 0.000000 0.00 $ 0.000605 $ 0.00
Cashberycoin CBC/BTC 0.000000 0.00 $ 0.027244 $ 0.00
Mallcoin MLC/BTC 0.000000 0.00 $ 0.010292 $ 0.00
Hoqu HQX/BTC 0.000000 0.00 $ 0.007265 $ 0.00
Crowdwiz WIZ/BTC 0.000009 0.00 $ 0.514606 $ 0.00
Crowdwiz WIZ/USD 0.000006 0.00 $ 0.341146 $ 0.00
Vestchain VEST/BTC 0.000000 0.00 $ 0.001816 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.003633 $ 0.00
Aunite AUNIT/BTC 0.000000 0.00 $ 0.007265 $ 0.00
Nimiq NIM/BTC 0.000000 0.00 $ 0.007870 $ 0.00
Nimiq NIM/USD 0.000000 0.00 $ 0.012502 $ 0.00
Nem XEM/BTC 0.000012 0.00 $ 0.726503 $ 0.00
Spindle SPD/USD 0.000000 0.00 $ 0.000017 $ 0.00
Ubex UBEX/BTC 0.000000 0.00 $ 0.000605 $ 0.00
Remme REM/BTC 0.000000 0.00 $ 0.011503 $ 0.00
Mindol MIN/BTC 0.000075 0.00 $ 4.51 $ 0.00
Paytomat PTI/BTC 0.000000 0.00 $ 0.001211 $ 0.00
Paytomat PTI/USD 0.000000 0.00 $ 0.001500 $ 0.00
Markspace MRK/ETH 0.000000 0.00 $ 0.023739 $ 0.00
Qdao QDAO/BTC 0.000120 0.00 $ 7.26 $ 0.00
Ubex UBEX/ETH 0.000000 0.00 $ 0.007359 $ 0.00
Ubex UBEX/USDT 0.000000 0.00 $ 0.004848 $ 0.00
Xbv XBV/BTC 0.000010 0.00 $ 0.605419 $ 0.00
Xbv XBV/ETH 0.000784 0.00 $ 47.47 $ 0.00
Xbv XBV/USD 0.000002 0.00 $ 0.150020 $ 0.00
Edcblockchain EDC/BTC 0.000000 0.00 $ 0.006054 $ 0.00
Ubex UBEX/USD 0.000000 0.00 $ 0.001009 $ 0.00
Becaz BCZ/USDT 0.000010 0.00 $ 0.620009 $ 0.00
Becaz BCZ/BTC 0.000062 0.00 $ 3.73 $ 0.00
Helix HLIX/BTC 0.000000 0.00 $ 0.006054 $ 0.00
Revain REV/BTC 0.000001 0.00 $ 0.031482 $ 0.00
Kvant KVNT/USDT 0.000000 0.00 $ 0.001000 $ 0.00
Parkgene GENE/USD 0.000000 0.00 $ 0.001100 $ 0.00
Xchange XCG/BTC 0.000000 0.00 $ 0.000605 $ 0.00
Wixlar WIX/BTC 0.000000 0.00 $ 0.004843 $ 0.00
Cashberycoin CBC/USD 0.000000 0.00 $ 0.002300 $ 0.00
Deex DEEX/BTC 0.000000 0.00 $ 0.001211 $ 0.00
Deex DEEX/USD 0.000000 0.00 $ 0.001000 $ 0.00
Colorplatform CLR/USDT 0.000000 0.00 $ 0.014000 $ 0.00
Largocoin LRG/BTC 0.000160 0.00 $ 9.69 $ 0.00
Total volume 6.54K $ 396.10M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more