BTC/USD
$ 44,773  -3.05%
BTC/EUR
€ 37,168  -3.08%
BTC/CNY
¥ 302,429  -2.62%
BTC/GBP
£ 32,265  -2.97%
BTC/RUB
₽ 3,295,814  -3.08%
BTC volume
$ 19.58B
Altcoin volume
$ 60.95B
Crypto market cap
$ 1.26T

CEX.IO

Exchange rank #79

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 17.71M
$ 234.00M
$ 905.04M
$ 0.00
 Spot
$17.71M
$234.00M
$905.04M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 88
Total coins
38
Total perpetuals
0
Total futures
0
Total options
0
Updated 02-28-2021 06:38:09
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 131.63 $ 44,766 $ 5.89M
Cardano ADA/USD 0.000027 64.30 $ 1.22 $ 2.87M
Ethereum ETH/USD 0.030269 60.50 $ 1,355.23 $ 2.70M
Bitcoin BTC/EUR 1.00 17.11 € 36,994 $ 766.19K
Ripple XRP/USD 0.000009 14.39 $ 0.416386 $ 644.40K
Ethereum ETH/EUR 0.030096 12.66 $ 1,347.50 $ 566.61K
Stellarlumens XLM/USD 0.000009 10.53 $ 0.413700 $ 471.27K
Bitcoin BTC/GBP 1.00 8.88 £ 32,247 $ 397.72K
Cardano ADA/EUR 0.000027 8.55 $ 1.22 $ 382.81K
Ethereum ETH/BTC 0.030309 7.74 $ 1,357.02 $ 346.41K
Polkadot DOT/USD 0.000703 6.33 $ 31.47 $ 283.36K
Gas GAS/USD 0.000214 5.43 $ 9.60 $ 243.11K
Cardano ADA/GBP 0.000031 4.49 $ 1.37 $ 200.89K
Zilliqa ZIL/USD 0.000002 4.34 $ 0.106111 $ 194.14K
Maticnetwork MATIC/USD 0.000004 3.37 $ 0.184911 $ 150.97K
Tron TRX/USD 0.000001 3.13 $ 0.043877 $ 139.98K
Bitcoincash BCH/USD 0.010208 2.72 $ 457.04 $ 121.58K
Chainlink LINK/USD 0.000547 2.46 $ 24.50 $ 109.99K
Sushi SUSHI/USD 0.000336 2.39 $ 15.05 $ 107.20K
Ripple XRP/BTC 0.000009 1.69 $ 0.414595 $ 75.82K
Metahash MHC/USD 0.000000 1.69 $ 0.004925 $ 75.66K
Dash DASH/USD 0.004420 1.64 $ 197.88 $ 73.32K
Tezos XTZ/USD 0.000078 1.62 $ 3.49 $ 72.51K
Ripple XRP/EUR 0.000009 1.20 $ 0.409670 $ 53.51K
Bittorrent BTT/USD 0.000000 1.18 $ 0.000895 $ 52.89K
Ethereum ETH/GBP 0.030270 1.17 $ 1,355.28 $ 52.25K
Neo NEO/USD 0.000765 1.09 $ 34.24 $ 48.82K
Cosmos ATOM/USD 0.000395 1.01 $ 17.67 $ 45.04K
Maticnetwork MATIC/GBP 0.000004 0.91 $ 0.172823 $ 40.67K
0x ZRX/USD 0.000028 0.83 $ 1.27 $ 37.31K
Uniswap UNI/USD 0.000482 0.82 $ 21.57 $ 36.50K
Usd coin USDC/USD 0.000022 0.68 $ 1.00 $ 30.31K
Stellarlumens XLM/EUR 0.000009 0.67 $ 0.411461 $ 30.18K
Maticnetwork MATIC/EUR 0.000004 0.66 $ 0.179091 $ 29.40K
Stellarlumens XLM/BTC 0.000009 0.64 $ 0.403850 $ 28.86K
Gas GAS/GBP 0.000199 0.61 $ 8.92 $ 27.45K
Gas GAS/EUR 0.000202 0.60 $ 9.05 $ 26.86K
Ontology ONT/USD 0.000019 0.52 $ 0.860084 $ 23.09K
Ren REN/USD 0.000022 0.50 $ 0.966643 $ 22.44K
Chainlink LINK/EUR 0.000547 0.47 $ 24.50 $ 21.07K
Bat BAT/USD 0.000011 0.43 $ 0.488470 $ 19.04K
Ripple XRP/GBP 0.000009 0.37 $ 0.415491 $ 16.38K
Synthetixnetwork SNX/USD 0.000397 0.30 $ 17.75 $ 13.63K
Bitcoin BTC/RUB 1.00 0.29 ₽ 3,327,103 $ 13.10K
Metahash MHC/EUR 0.000000 0.23 $ 0.005373 $ 10.33K
Ong ONG/USD 0.000010 0.21 $ 0.429818 $ 9.39K
Tron TRX/EUR 0.000001 0.17 $ 0.042982 $ 7.46K
Litecoin LTC/GBP 0.003643 0.16 $ 163.09 $ 7.30K
Wabi WABI/USD 0.000004 0.16 $ 0.198791 $ 7.16K
Neo NEO/EUR 0.000795 0.15 $ 35.58 $ 6.58K
Dash DASH/EUR 0.004390 0.14 $ 196.57 $ 6.26K
Bittorrent BTT/EUR 0.000000 0.14 $ 0.000895 $ 6.21K
Maker MKR/USD 0.047685 0.12 $ 2,135.01 $ 5.56K
Bitcoincash BCH/EUR 0.010002 0.12 $ 447.80 $ 5.39K
Cosmos ATOM/EUR 0.000390 0.10 $ 17.47 $ 4.62K
OMG Network OMG/USD 0.000093 0.10 $ 4.16 $ 4.41K
Ong ONG/EUR 0.000010 0.10 $ 0.461607 $ 4.28K
Tezos XTZ/EUR 0.000078 0.09 $ 3.49 $ 4.06K
Tron TRX/BTC 0.000001 0.09 $ 0.045668 $ 4.00K
Bat BAT/EUR 0.000011 0.09 $ 0.484888 $ 3.81K
Tezos XTZ/GBP 0.000093 0.08 $ 4.17 $ 3.59K
Bitcoincash BCH/BTC 0.010142 0.08 $ 454.08 $ 3.49K
Ontology ONT/BTC 0.000018 0.08 $ 0.822922 $ 3.43K
Chainlink LINK/GBP 0.000540 0.08 $ 24.17 $ 3.43K
Wabi WABI/EUR 0.000005 0.06 $ 0.205507 $ 2.76K
Uma UMA/USD 0.000415 0.05 $ 18.60 $ 2.30K
Yearn.finance YFI/USD 0.668851 0.05 $ 29,946 $ 2.09K
Bitcoincash BCH/GBP 0.010079 0.04 $ 451.24 $ 1.90K
Tether USDT/RUB 0.000022 0.04 $ 0.998879 $ 1.89K
Ontology ONT/EUR 0.000020 0.04 $ 0.874411 $ 1.68K
Dfi.money YFII/USD 0.049155 0.04 $ 2,200.81 $ 1.66K
Dash DASH/BTC 0.004432 0.04 $ 198.43 $ 1.65K
Cosmos ATOM/GBP 0.000396 0.04 $ 17.74 $ 1.56K
Golem GLM/USD 0.000008 0.03 $ 0.344750 $ 1.49K
Metahash MHC/GBP 0.000000 0.03 $ 0.005373 $ 1.30K
Metahash MHC/ETH 0.000000 0.02 $ 0.004477 $ 970.99
Ong ONG/BTC 0.000010 0.02 $ 0.442354 $ 889.57
Neo NEO/GBP 0.000774 0.02 $ 34.64 $ 778.20
OMG Network OMG/EUR 0.000101 0.01 $ 4.54 $ 592.18
Wabi WABI/GBP 0.000005 0.01 $ 0.228789 $ 519.46
Uniswap UNI/ETH 0.000551 0.01 $ 24.66 $ 446.01
Bat BAT/GBP 0.000011 0.01 $ 0.492052 $ 444.43
OMG Network OMG/BTC 0.000081 0.01 $ 3.64 $ 308.02
Bitcoingold BTG/BTC 0.000782 0.00 $ 35.01 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 31.53 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 32.97 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.049698 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 201.48 $ 0.00
Total volume 395.55 $ 17.70M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more