X
BTC/USD
$ 57,336  0.55%
BTC/EUR
€ 50,632  0.64%
BTC/CNY
¥ 384,886  0.03%
BTC/GBP
£ 43,009  0.33%
BTC/RUB
₽ 4,141,634  -0.54%
BTC volume
$ 16.00B
Altcoin volume
$ 73.60B
Crypto market cap
$ 2.53T

CEX.IO

Exchange rank #61

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 42.34M
$ 242.81M
$ 1.09B
$ 0.00
 Spot
$42.34M
$242.81M
$1.09B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 112
Total coins
59
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-01-2021 12:39:11
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.081982 193.71 $ 4,700.58 $ 11.10M
Bitcoin BTC/USD 1.00 135.93 $ 57,318 $ 7.79M
Polygon MATIC/USD 0.000035 90.20 $ 1.98 $ 5.17M
Ethereum ETH/EUR 0.081906 48.06 $ 4,696.22 $ 2.75M
Ripple XRP/USD 0.000017 26.09 $ 1.00 $ 1.49M
Polygon MATIC/EUR 0.000035 16.27 $ 1.98 $ 932.83K
Tezos XTZ/USD 0.000094 14.69 $ 5.37 $ 842.30K
Bitcoin BTC/EUR 1.00 13.93 € 50,709 $ 798.55K
Tether USDT/USD 0.000017 13.55 $ 1.00 $ 776.63K
Solana SOL/USD 0.003904 13.47 $ 223.83 $ 772.54K
Bitcoin BTC/GBP 1.00 13.03 £ 43,023 $ 747.34K
Cardano ADA/USD 0.000028 12.95 $ 1.60 $ 742.50K
Polygon MATIC/GBP 0.000035 12.27 $ 1.99 $ 703.56K
Ethereum ETH/BTC 0.081890 8.94 $ 4,695.28 $ 512.78K
Stellarlumens XLM/USD 0.000006 8.52 $ 0.338341 $ 488.47K
Chainlink LINK/USD 0.000461 8.27 $ 26.44 $ 473.95K
Tron TRX/USD 0.000002 8.25 $ 0.097826 $ 473.09K
Uniswap UNI/USD 0.000377 7.54 $ 21.61 $ 432.59K
Polkadot DOT/USD 0.000655 7.39 $ 37.57 $ 423.45K
Ethereum ETH/GBP 0.081985 6.60 $ 4,700.73 $ 378.58K
Bat BAT/USD 0.000027 5.47 $ 1.53 $ 313.89K
Tezos XTZ/EUR 0.000093 4.28 $ 5.36 $ 245.46K
0x ZRX/USD 0.000020 3.91 $ 1.16 $ 224.04K
Ocean OCEAN/USD 0.000022 3.85 $ 1.28 $ 220.91K
Dash DASH/USD 0.003154 3.11 $ 180.82 $ 178.56K
Bitcoincash BCH/USD 0.010075 2.90 $ 577.68 $ 166.29K
Aave AAVE/USD 0.004597 2.89 $ 263.57 $ 165.92K
Tether USDT/RUB 0.000017 2.86 $ 1.00 $ 164.13K
Ripple XRP/EUR 0.000017 2.73 $ 1.00 $ 156.31K
Bitcoin BTC/RUB 1.00 2.71 ₽ 4,308,659 $ 155.25K
Cosmos ATOM/USD 0.000480 2.69 $ 27.54 $ 154.18K
Synthetixnetwork SNX/USD 0.000133 2.57 $ 7.60 $ 147.13K
Jasmy JASMY/USD 0.000003 2.51 $ 0.167325 $ 143.79K
Sushi SUSHI/USD 0.000138 2.43 $ 7.92 $ 139.44K
Serum SRM/USD 0.000102 2.21 $ 5.83 $ 126.51K
Stellarlumens XLM/EUR 0.000006 2.18 $ 0.338066 $ 124.84K
Ripple XRP/BTC 0.000018 1.77 $ 1.01 $ 101.22K
Bitcoincash BCH/EUR 0.010061 1.55 $ 576.85 $ 89.03K
Ren REN/USD 0.000016 1.52 $ 0.944260 $ 87.03K
Tezos XTZ/GBP 0.000094 1.51 $ 5.37 $ 86.53K
Litecoin LTC/GBP 0.003706 1.48 $ 212.48 $ 84.60K
Usd coin USDC/USD 0.000017 1.37 $ 1.00 $ 78.34K
OMG Network OMG/USD 0.000148 1.32 $ 8.46 $ 75.60K
Yearn.finance YFI/USD 0.519085 1.29 $ 29,762 $ 73.80K
Zilliqa ZIL/USD 0.000002 1.15 $ 0.088514 $ 65.86K
Dfi.money YFII/USD 0.061046 1.13 $ 3,500.15 $ 64.60K
Tron TRX/EUR 0.000002 1.08 $ 0.097599 $ 62.12K
Cardano ADA/EUR 0.000028 1.05 $ 1.60 $ 60.48K
Neo NEO/USD 0.000661 0.95 $ 37.88 $ 54.19K
Ripple XRP/GBP 0.000018 0.94 $ 1.00 $ 53.68K
1inch 1INCH/USD 0.000062 0.90 $ 3.56 $ 51.86K
SHIBA INU SHIB/EUR 0.000000 0.81 $ 0.000046 $ 46.50K
Tron TRX/GBP 0.000002 0.72 $ 0.097673 $ 41.23K
Ontology ONT/USD 0.000017 0.69 $ 0.989125 $ 39.83K
Kusama KSM/USD 0.006803 0.66 $ 390.08 $ 37.60K
Maker MKR/USD 0.053683 0.57 $ 3,078.01 $ 32.61K
Rarible RARI/USD 0.000366 0.56 $ 20.97 $ 32.35K
Cardano ADA/GBP 0.000028 0.55 $ 1.59 $ 31.45K
SHIBA INU SHIB/GBP 0.000000 0.54 $ 0.000046 $ 31.02K
Golem GLM/USD 0.000013 0.51 $ 0.729039 $ 29.29K
PancakeSwap CAKE/USD 0.000240 0.43 $ 13.75 $ 24.85K
Stellarlumens XLM/BTC 0.000006 0.43 $ 0.339432 $ 24.63K
Bittorrent BTT/USD 0.000000 0.41 $ 0.003184 $ 23.72K
Metahash MHC/USD 0.000000 0.41 $ 0.010704 $ 23.53K
Bitcoincash BCH/GBP 0.010052 0.37 $ 576.34 $ 21.40K
Akropolis AKRO/USD 0.000001 0.25 $ 0.033741 $ 14.47K
Meta MTA/USD 0.000026 0.24 $ 1.47 $ 13.52K
Holotoken HOT/USD 0.000000 0.21 $ 0.012119 $ 12.18K
Internet Computer ICP/USD 0.000730 0.21 $ 41.85 $ 12.14K
Chainlink LINK/EUR 0.000454 0.18 $ 26.01 $ 10.36K
Bat BAT/EUR 0.000026 0.16 $ 1.51 $ 9.18K
Storj STORJ/USD 0.000045 0.15 $ 2.56 $ 8.65K
Wabi WABI/USD 0.000004 0.15 $ 0.256784 $ 8.34K
dYdX DYDX/USD 0.000220 0.14 $ 12.59 $ 8.14K
Ong ONG/USD 0.000020 0.09 $ 1.13 $ 5.20K
Venus XVS/USD 0.000388 0.09 $ 22.24 $ 5.17K
Neo NEO/GBP 0.000662 0.09 $ 37.95 $ 5.13K
Gas GAS/USD 0.000138 0.08 $ 7.93 $ 4.70K
Wabi WABI/EUR 0.000005 0.08 $ 0.280548 $ 4.69K
Bat BAT/GBP 0.000026 0.07 $ 1.51 $ 4.16K
Chainlink LINK/GBP 0.000461 0.07 $ 26.44 $ 3.75K
Cosmos ATOM/GBP 0.000490 0.06 $ 28.07 $ 3.68K
Tellor TRB/USD 0.000931 0.06 $ 53.37 $ 3.50K
The Graph GRT/USD 0.000017 0.06 $ 0.965117 $ 3.46K
Cosmos ATOM/EUR 0.000488 0.06 $ 28.00 $ 3.37K
Ontology ONT/EUR 0.000017 0.05 $ 0.983364 $ 3.09K
Mina Protocol MINA/USD 0.000078 0.05 $ 4.50 $ 2.59K
Neo NEO/EUR 0.000657 0.04 $ 37.65 $ 2.29K
Tron TRX/BTC 0.000002 0.04 $ 0.096325 $ 2.26K
Ontology ONT/BTC 0.000018 0.04 $ 1.00 $ 2.26K
Bitcoincash BCH/BTC 0.009968 0.03 $ 571.53 $ 1.95K
Dash DASH/BTC 0.003168 0.02 $ 181.64 $ 1.40K
Metahash MHC/EUR 0.000000 0.02 $ 0.010742 $ 1.21K
Bittorrent BTT/EUR 0.000000 0.02 $ 0.003194 $ 1.02K
Uma UMA/USD 0.000229 0.02 $ 13.13 $ 1.01K
Metahash MHC/ETH 0.000000 0.02 $ 0.010799 $ 968.86
Ong ONG/BTC 0.000020 0.01 $ 1.12 $ 731.53
OMG Network OMG/EUR 0.000150 0.01 $ 8.63 $ 485.33
Wabi WABI/GBP 0.000004 0.01 $ 0.254571 $ 364.65
Metahash MHC/GBP 0.000000 0.01 $ 0.010662 $ 334.17
ZilSwap ZWAP/USD 0.000537 0.01 $ 30.80 $ 322.03
Gas GAS/GBP 0.000143 0.00 $ 8.19 $ 265.03
Gas GAS/EUR 0.000142 0.00 $ 8.15 $ 263.49
Dash DASH/EUR 0.003183 0.00 $ 182.51 $ 217.84
Ong ONG/EUR 0.000020 0.00 $ 1.16 $ 196.98
OMG Network OMG/BTC 0.000154 0.00 $ 8.84 $ 190.34
Bitcoingold BTG/BTC 0.000782 0.00 $ 44.84 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 40.38 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 42.22 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.063643 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 26.07 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 258.01 $ 0.00
Total volume 738.55 $ 42.34M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more