X
BTC/USD
$ 19,497  2.18%
BTC/EUR
€ 20,043  0.75%
BTC/CNY
¥ 145,199  9.06%
BTC/GBP
£ 17,913  0.55%
BTC/RUB
₽ 1,243,853  1.05%
BTC volume
$ 23.37B
Altcoin volume
$ 22.82B
Crypto market cap
$ 828.63B

CEX.IO

Exchange rank #64

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.21M
$ 48.23M
$ 157.78M
$ 0.00
 Spot
$5.21M
$48.23M
$157.78M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 122
Total coins
70
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-28-2022 19:19:46
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.067773 98.37 $ 1,321.37 $ 1.91M
Bitcoin BTC/USD 1.00 59.49 $ 19,543 $ 1.16M
Tether USDT/USD 0.000051 29.27 $ 0.999747 $ 570.74K
Ripple XRP/USD 0.000022 20.67 $ 0.436782 $ 402.99K
Uniswap UNI/USD 0.000327 19.85 $ 6.39 $ 387.06K
Stellarlumens XLM/USD 0.000006 6.61 $ 0.109343 $ 128.92K
Usd coin USDC/USD 0.000051 4.50 $ 0.999048 $ 87.66K
Polygon MATIC/USD 0.000038 4.24 $ 0.747411 $ 82.74K
Bitcoin BTC/GBP 1.00 3.65 £ 17,927 $ 71.25K
Bitcoin BTC/EUR 1.00 2.49 € 20,126 $ 48.64K
Ethereum ETH/EUR 0.067938 2.48 $ 1,324.59 $ 48.39K
Cardano ADA/USD 0.000022 2.08 $ 0.436527 $ 40.54K
Synthetixnetwork SNX/USD 0.000125 1.61 $ 2.44 $ 31.47K
Cosmos ATOM/USD 0.000666 1.54 $ 12.99 $ 29.94K
Solana SOL/USD 0.001712 1.46 $ 33.38 $ 28.53K
Chainlink LINK/USD 0.000408 1.38 $ 7.96 $ 26.99K
ARIVA ARV/USD 0.000000 1.30 $ 0.000141 $ 25.36K
Ethereum PoW ETHW/USD 0.000558 0.83 $ 10.87 $ 16.27K
Polkadot DOT/USD 0.000328 0.76 $ 6.39 $ 14.89K
Terra Luna Classic LUNC/USD 0.000000 0.75 $ 0.000332 $ 14.64K
Tron TRX/USD 0.000003 0.43 $ 0.059363 $ 8.32K
Ripple XRP/GBP 0.000023 0.38 $ 0.439016 $ 7.38K
Ripple XRP/BTC 0.000022 0.31 $ 0.438100 $ 6.04K
Ripple XRP/EUR 0.000022 0.20 $ 0.435146 $ 3.90K
Cardano ADA/GBP 0.000022 0.18 $ 0.438173 $ 3.60K
Cardano ADA/EUR 0.000022 0.18 $ 0.435933 $ 3.47K
Tron TRX/GBP 0.000003 0.14 $ 0.059263 $ 2.81K
Ethereum ETH/BTC 0.067888 0.14 $ 1,323.62 $ 2.66K
Stellarlumens XLM/BTC 0.000006 0.13 $ 0.109184 $ 2.48K
Ethereum ETH/GBP 0.068413 0.13 $ 1,333.86 $ 2.46K
Tron TRX/EUR 0.000003 0.10 $ 0.059317 $ 2.02K
0x ZRX/USD 0.000014 0.08 $ 0.265814 $ 1.65K
Jasmy JASMY/USD 0.000000 0.08 $ 0.006684 $ 1.65K
Stellarlumens XLM/EUR 0.000006 0.08 $ 0.108607 $ 1.57K
Tezos XTZ/EUR 0.000073 0.08 $ 1.42 $ 1.49K
Zilliqa ZIL/USD 0.000002 0.07 $ 0.031356 $ 1.42K
Polygon MATIC/EUR 0.000038 0.07 $ 0.741380 $ 1.31K
Tezos XTZ/USD 0.000073 0.07 $ 1.43 $ 1.30K
Bitcoincash BCH/USD 0.005738 0.07 $ 111.87 $ 1.29K
Holotoken HOT/USD 0.000000 0.06 $ 0.002018 $ 1.25K
Polygon MATIC/GBP 0.000038 0.06 $ 0.744216 $ 1.20K
Dash DASH/USD 0.002143 0.06 $ 41.79 $ 1.17K
OMG Network OMG/EUR 0.000085 0.06 $ 1.66 $ 1.13K
Wabi WABI/USD 0.000009 0.05 $ 0.180565 $ 1.06K
Metahash MHC/USD 0.000000 0.05 $ 0.001696 $ 1.02K
Litecoin LTC/GBP 0.002731 0.05 $ 53.24 $ 957.49
PancakeSwap CAKE/USD 0.000247 0.05 $ 4.81 $ 885.17
Chainlink LINK/EUR 0.000405 0.04 $ 7.89 $ 800.60
Neo NEO/USD 0.000439 0.04 $ 8.57 $ 698.75
Bitcoincash BCH/EUR 0.005792 0.03 $ 112.92 $ 656.17
Cosmos ATOM/EUR 0.000665 0.03 $ 12.97 $ 645.54
Tron TRX/BTC 0.000003 0.03 $ 0.059076 $ 584.25
Bat BAT/USD 0.000015 0.03 $ 0.287992 $ 531.30
Kusama KSM/USD 0.002212 0.02 $ 43.13 $ 478.70
Avalanche AVAX/USD 0.000886 0.02 $ 17.27 $ 443.07
1inch 1INCH/USD 0.000030 0.02 $ 0.588614 $ 410.24
Algorand ALGO/USD 0.000018 0.02 $ 0.349178 $ 381.31
ZilSwap ZWAP/USD 0.000114 0.02 $ 2.21 $ 379.70
Wabi WABI/EUR 0.000009 0.01 $ 0.177137 $ 276.04
Lido DAO Token LDO/USD 0.000083 0.01 $ 1.63 $ 267.40
Uma UMA/USD 0.000119 0.01 $ 2.31 $ 265.47
Cosmos ATOM/GBP 0.000650 0.01 $ 12.68 $ 244.73
Qredo QRDO/USD 0.000010 0.01 $ 0.203022 $ 243.63
Serum SRM/USD 0.000034 0.01 $ 0.659348 $ 214.29
Golem GLM/USD 0.000013 0.01 $ 0.260986 $ 212.78
The Graph GRT/USD 0.000005 0.01 $ 0.098867 $ 208.22
Ong ONG/USD 0.000017 0.01 $ 0.339192 $ 202.83
OMG Network OMG/USD 0.000087 0.01 $ 1.71 $ 200.39
Venus XVS/USD 0.000251 0.01 $ 4.89 $ 198.20
Apecoin APE/USD 0.000271 0.01 $ 5.28 $ 196.22
Maker MKR/USD 0.036755 0.01 $ 716.61 $ 193.24
Internet Computer ICP/USD 0.000311 0.01 $ 6.07 $ 182.95
Axie Infinity AXS/USD 0.000633 0.01 $ 12.35 $ 153.88
SHIBA INU SHIB/EUR 0.000000 0.01 $ 0.000011 $ 131.51
Yearn.finance YFI/USD 0.414225 0.01 $ 8,076.19 $ 127.20
Neo NEO/EUR 0.000442 0.01 $ 8.61 $ 119.33
dYdX DYDX/USD 0.000064 0.01 $ 1.25 $ 112.22
Chainlink LINK/GBP 0.000405 0.01 $ 7.89 $ 102.82
Bitcoincash BCH/BTC 0.005961 0.00 $ 116.22 $ 96.60
Ong ONG/BTC 0.000017 0.00 $ 0.323457 $ 95.99
Ocean OCEAN/USD 0.000008 0.00 $ 0.152840 $ 95.61
Dfi.money YFII/USD 0.043555 0.00 $ 849.20 $ 88.25
Filecoin FIL/USD 0.000294 0.00 $ 5.74 $ 76.48
Aave AAVE/USD 0.004027 0.00 $ 78.51 $ 54.33
Storj STORJ/USD 0.000024 0.00 $ 0.466302 $ 52.16
Bitcoincash BCH/GBP 0.006149 0.00 $ 119.88 $ 50.82
Sushi SUSHI/USD 0.000055 0.00 $ 1.07 $ 47.62
Dash DASH/EUR 0.002129 0.00 $ 41.51 $ 43.81
Neo NEO/GBP 0.000441 0.00 $ 8.60 $ 40.13
Metahash MHC/ETH 0.000000 0.00 $ 0.001760 $ 35.21
Ontology ONT/USD 0.000011 0.00 $ 0.219284 $ 35.09
Bat BAT/EUR 0.000015 0.00 $ 0.299617 $ 34.14
SHIBA INU SHIB/GBP 0.000000 0.00 $ 0.000011 $ 30.53
Wabi WABI/GBP 0.000008 0.00 $ 0.163954 $ 27.40
Vechain VET/USD 0.000001 0.00 $ 0.023455 $ 24.18
Gas GAS/USD 0.000116 0.00 $ 2.26 $ 23.33
Tellor TRB/USD 0.000819 0.00 $ 15.96 $ 21.81
Mina Protocol MINA/USD 0.000033 0.00 $ 0.642488 $ 19.90
Metahash MHC/GBP 0.000000 0.00 $ 0.001849 $ 19.61
Ontology ONT/EUR 0.000011 0.00 $ 0.223977 $ 18.76
Tezos XTZ/GBP 0.000080 0.00 $ 1.56 $ 18.43
Gas GAS/EUR 0.000128 0.00 $ 2.50 $ 18.11
Dash DASH/BTC 0.002166 0.00 $ 42.23 $ 17.51
Metahash MHC/EUR 0.000000 0.00 $ 0.001744 $ 17.04
Meta MTA/USD 0.000007 0.00 $ 0.135481 $ 14.96
Ontology ONT/BTC 0.000011 0.00 $ 0.219537 $ 14.15
Ren REN/USD 0.000006 0.00 $ 0.116955 $ 12.12
Keep network KEEP/USD 0.000007 0.00 $ 0.132488 $ 11.97
Ong ONG/EUR 0.000016 0.00 $ 0.317956 $ 11.30
Rarible RARI/USD 0.000126 0.00 $ 2.45 $ 9.97
Akropolis AKRO/USD 0.000000 0.00 $ 0.003991 $ 9.95
Gas GAS/GBP 0.000123 0.00 $ 2.39 $ 9.57
OMG Network OMG/BTC 0.000089 0.00 $ 1.73 $ 8.59
Bat BAT/GBP 0.000016 0.00 $ 0.305439 $ 2.83
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 15.25 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 13.73 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 14.36 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.021642 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 8.86 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 0.555260 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 87.74 $ 0.00
Total volume 267.31 $ 5.21M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more