BTC/USD
$ 11,866  0.80%
BTC/EUR
€ 10,034  0.73%
BTC/CNY
¥ 80,030  0.97%
BTC/GBP
£ 9,086  0.67%
BTC/RUB
₽ 845,116  0.35%
BTC volume
$ 6.29B
Altcoin volume
$ 24.68B
Crypto market cap
$ 360.22B

CEX.IO

Exchange rank #89

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 7.18M
$ 84.71M
$ 338.81M
$ 0.00
 Spot
$7.18M
$84.71M
$338.81M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 75
Total coins
26
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-15-2020 16:59:32
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 149.41 $ 11,888 $ 1.77M
Ethereum ETH/USD 0.036715 89.33 $ 435.64 $ 1.06M
Ethereum ETH/EUR 0.036692 49.67 $ 435.38 $ 589.36K
Chainlink LINK/USD 0.001628 47.36 $ 19.31 $ 561.92K
Ripple XRP/USD 0.000025 30.89 $ 0.301862 $ 366.57K
Bitcoin BTC/EUR 1.00 26.52 € 10,028 $ 314.72K
Cardano ADA/USD 0.000012 23.04 $ 0.141676 $ 273.43K
Ethereum ETH/GBP 0.036698 21.00 $ 435.45 $ 249.16K
Bitcoin BTC/GBP 1.00 20.88 £ 9,092.30 $ 247.71K
Cardano ADA/EUR 0.000012 17.94 $ 0.141320 $ 212.85K
Cardano ADA/GBP 0.000012 17.94 $ 0.141438 $ 212.84K
Bitcoin BTC/RUB 1.00 15.15 ₽ 864,572 $ 179.76K
Ripple XRP/EUR 0.000025 11.03 $ 0.301506 $ 130.87K
Ripple XRP/GBP 0.000025 10.85 $ 0.302099 $ 128.78K
Bitcoincash BCH/USD 0.025552 10.17 $ 303.20 $ 120.72K
Litecoin LTC/GBP 0.005046 10.02 $ 59.87 $ 118.90K
Maticnetwork MATIC/USD 0.000003 8.26 $ 0.030732 $ 98.00K
Tezos XTZ/USD 0.000360 6.83 $ 4.27 $ 81.00K
Stellarlumens XLM/USD 0.000009 4.28 $ 0.105723 $ 50.73K
Ethereum ETH/BTC 0.036821 4.15 $ 436.90 $ 49.18K
Chainlink LINK/EUR 0.001631 4.07 $ 19.35 $ 48.31K
Tron TRX/USD 0.000002 2.88 $ 0.024918 $ 34.19K
Maticnetwork MATIC/EUR 0.000003 2.81 $ 0.030732 $ 33.38K
Chainlink LINK/GBP 0.001617 2.59 $ 19.18 $ 30.76K
Metahash MHC/USD 0.000000 2.40 $ 0.004984 $ 28.52K
Cosmos ATOM/USD 0.000518 1.65 $ 6.14 $ 19.60K
0x ZRX/USD 0.000041 1.58 $ 0.482813 $ 18.74K
Ripple XRP/BTC 0.000025 1.53 $ 0.302099 $ 18.20K
Neo NEO/USD 0.001279 1.32 $ 15.17 $ 15.67K
Bitcoincash BCH/BTC 0.025784 0.95 $ 305.94 $ 11.30K
Tezos XTZ/EUR 0.000356 0.85 $ 4.23 $ 10.05K
Tron TRX/BTC 0.000002 0.83 $ 0.024799 $ 9.82K
Tezos XTZ/GBP 0.000357 0.79 $ 4.24 $ 9.39K
Bitcoingold BTG/USD 0.000925 0.75 $ 10.97 $ 8.84K
Bitcoincash BCH/GBP 0.032775 0.71 $ 388.90 $ 8.44K
Stellarlumens XLM/BTC 0.000009 0.42 $ 0.105367 $ 5.02K
Metahash MHC/EUR 0.000000 0.39 $ 0.005102 $ 4.68K
Bittorrent BTT/USD 0.000000 0.39 $ 0.000475 $ 4.63K
Dash DASH/USD 0.008075 0.36 $ 95.82 $ 4.33K
Maticnetwork MATIC/GBP 0.000003 0.35 $ 0.030851 $ 4.20K
Neo NEO/EUR 0.001295 0.34 $ 15.37 $ 4.04K
Bitcoincash BCH/EUR 0.025509 0.33 $ 302.68 $ 3.89K
Cosmos ATOM/EUR 0.000521 0.30 $ 6.18 $ 3.52K
Metahash MHC/GBP 0.000000 0.25 $ 0.004865 $ 2.94K
Wabi WABI/USD 0.000014 0.18 $ 0.164932 $ 2.16K
Gas GAS/USD 0.000154 0.18 $ 1.82 $ 2.08K
Neo NEO/GBP 0.001266 0.12 $ 15.02 $ 1.44K
Usd coin USDC/USD 0.000085 0.11 $ 1.00 $ 1.33K
Bitcoingold BTG/EUR 0.000967 0.11 $ 11.48 $ 1.28K
Bat BAT/USD 0.000023 0.10 $ 0.275876 $ 1.23K
Bitcoingold BTG/BTC 0.000926 0.10 $ 10.99 $ 1.23K
Cosmos ATOM/GBP 0.000527 0.10 $ 6.25 $ 1.21K
Bat BAT/GBP 0.000023 0.10 $ 0.275639 $ 1.19K
Omisego OMG/USD 0.000166 0.10 $ 1.97 $ 1.15K
Ong ONG/USD 0.000016 0.09 $ 0.185460 $ 1.08K
Tron TRX/EUR 0.000002 0.09 $ 0.025155 $ 1.03K
Ontology ONT/USD 0.000071 0.08 $ 0.838307 $ 918.76
Dash DASH/BTC 0.008072 0.06 $ 95.78 $ 692.52
Omisego OMG/BTC 0.000139 0.06 $ 1.65 $ 657.59
Gas GAS/GBP 0.000154 0.05 $ 1.83 $ 567.72
Bat BAT/EUR 0.000023 0.04 $ 0.274333 $ 493.83
Stellarlumens XLM/EUR 0.000009 0.03 $ 0.105960 $ 379.21
Omisego OMG/EUR 0.000167 0.02 $ 1.98 $ 282.89
Gas GAS/EUR 0.000153 0.02 $ 1.81 $ 256.70
Ong ONG/BTC 0.000015 0.02 $ 0.172289 $ 254.02
Wabi WABI/EUR 0.000014 0.02 $ 0.163271 $ 189.70
Dash DASH/EUR 0.007569 0.01 $ 89.81 $ 175.66
Ong ONG/EUR 0.000015 0.01 $ 0.181307 $ 108.94
Bittorrent BTT/EUR 0.000000 0.01 $ 0.000475 $ 64.90
Metahash MHC/ETH 0.000000 0.00 $ 0.004509 $ 49.78
Ontology ONT/EUR 0.000070 0.00 $ 0.828102 $ 38.96
Ontology ONT/BTC 0.000066 0.00 $ 0.783250 $ 35.70
Wabi WABI/GBP 0.000012 0.00 $ 0.147134 $ 3.82
Metahash MHC/BTC 0.000001 0.00 $ 0.013171 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 53.40 $ 0.00
Total volume 605.41 $ 7.18M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more