X
BTC/USD
$ 50,518  1.25%
BTC/EUR
€ 41,879  1.10%
BTC/CNY
¥ 341,085  1.26%
BTC/GBP
£ 35,858  1.20%
BTC/RUB
₽ 3,681,632  1.00%
BTC volume
$ 17.72B
Altcoin volume
$ 143.31B
Crypto market cap
$ 2.39T

CEX.IO

Exchange rank #70

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 81.16M
$ 533.23M
$ 1.82B
$ 0.00
 Spot
$81.16M
$533.23M
$1.82B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 92
Total coins
41
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-15-2021 02:13:14
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.081129 507.24 $ 4,098.48 $ 25.62M
Bitcoin BTC/USD 1.00 223.34 $ 50,586 $ 11.29M
Polygon MATIC/USD 0.000032 170.49 $ 1.62 $ 8.61M
Ripple XRP/USD 0.000028 96.07 $ 1.41 $ 4.85M
Ethereum ETH/BTC 0.081220 83.94 $ 4,103.06 $ 4.24M
Cardano ADA/USD 0.000041 72.88 $ 2.07 $ 3.68M
Bitcoin BTC/EUR 1.00 46.04 € 41,673 $ 2.32M
Polkadot DOT/USD 0.000923 43.43 $ 46.62 $ 2.19M
Tether USDT/USD 0.000020 39.04 $ 1.00 $ 1.97M
Stellarlumens XLM/USD 0.000014 37.24 $ 0.682166 $ 1.88M
Bitcoin BTC/GBP 1.00 31.35 £ 35,889 $ 1.58M
Chainlink LINK/USD 0.000928 27.97 $ 46.89 $ 1.41M
Yearn.finance YFI/USD 1.52 16.77 $ 76,639 $ 847.31K
Tezos XTZ/USD 0.000127 15.29 $ 6.43 $ 772.24K
Tron TRX/USD 0.000002 14.60 $ 0.125419 $ 737.39K
Zilliqa ZIL/USD 0.000004 14.11 $ 0.201098 $ 712.84K
Uniswap UNI/USD 0.000817 14.04 $ 41.26 $ 709.28K
Ethereum ETH/EUR 0.081229 13.47 $ 4,103.49 $ 680.44K
Sushi SUSHI/USD 0.000365 13.04 $ 18.44 $ 658.73K
Dash DASH/USD 0.007382 9.99 $ 372.91 $ 504.65K
Holotoken HOT/USD 0.000000 8.70 $ 0.011802 $ 439.43K
Polygon MATIC/EUR 0.000032 8.57 $ 1.60 $ 433.17K
Synthetixnetwork SNX/USD 0.000412 8.35 $ 20.80 $ 421.99K
Bittorrent BTT/USD 0.000000 7.61 $ 0.006115 $ 384.31K
Ethereum ETH/GBP 0.079696 7.25 $ 4,026.08 $ 366.22K
Cosmos ATOM/USD 0.000532 6.84 $ 26.86 $ 345.69K
0x ZRX/USD 0.000034 6.83 $ 1.71 $ 344.93K
Bat BAT/USD 0.000024 6.06 $ 1.22 $ 305.90K
Bitcoincash BCH/USD 0.025948 5.79 $ 1,310.81 $ 292.43K
Ripple XRP/BTC 0.000028 3.98 $ 1.41 $ 200.89K
Tron TRX/EUR 0.000002 3.95 $ 0.124378 $ 199.65K
Usd coin USDC/USD 0.000020 3.92 $ 0.999361 $ 198.01K
Uma UMA/USD 0.000526 3.52 $ 26.56 $ 177.78K
Cardano ADA/EUR 0.000041 3.25 $ 2.07 $ 164.25K
Ripple XRP/EUR 0.000028 3.21 $ 1.41 $ 162.23K
Metahash MHC/USD 0.000001 2.89 $ 0.025765 $ 146.24K
1inch 1INCH/USD 0.000115 2.72 $ 5.80 $ 137.16K
Ontology ONT/USD 0.000043 2.57 $ 2.17 $ 129.73K
ZilSwap ZWAP/USD 0.011091 2.30 $ 560.28 $ 115.99K
Stellarlumens XLM/BTC 0.000013 2.26 $ 0.679970 $ 113.91K
Neo NEO/USD 0.001998 1.85 $ 100.92 $ 93.69K
Ripple XRP/GBP 0.000028 1.64 $ 1.41 $ 82.63K
Ren REN/USD 0.000017 1.33 $ 0.846835 $ 67.23K
Cardano ADA/GBP 0.000041 1.07 $ 2.07 $ 54.22K
Cosmos ATOM/EUR 0.000532 0.99 $ 26.86 $ 49.76K
Bittorrent BTT/EUR 0.000000 0.64 $ 0.006127 $ 32.28K
Gas GAS/USD 0.000266 0.49 $ 13.46 $ 24.94K
Stellarlumens XLM/EUR 0.000013 0.49 $ 0.657492 $ 24.71K
OMG Network OMG/USD 0.000208 0.49 $ 10.52 $ 24.58K
Polygon MATIC/GBP 0.000032 0.47 $ 1.60 $ 23.69K
Bitcoin BTC/RUB 1.00 0.44 ₽ 3,776,330 $ 22.36K
Bitcoincash BCH/BTC 0.026113 0.43 $ 1,319.17 $ 21.70K
Ong ONG/USD 0.000016 0.42 $ 0.814449 $ 21.12K
Wabi WABI/USD 0.000010 0.41 $ 0.485430 $ 20.80K
Tron TRX/BTC 0.000002 0.40 $ 0.125284 $ 20.44K
Ong ONG/BTC 0.000017 0.36 $ 0.838090 $ 18.15K
Tether USDT/RUB 0.000020 0.32 $ 1.02 $ 16.26K
Litecoin LTC/GBP 0.006565 0.32 $ 331.63 $ 16.12K
Bitcoincash BCH/EUR 0.026015 0.30 $ 1,314.23 $ 15.12K
Cosmos ATOM/GBP 0.000532 0.28 $ 26.86 $ 14.29K
Bat BAT/EUR 0.000024 0.28 $ 1.21 $ 14.16K
Metahash MHC/EUR 0.000000 0.24 $ 0.024972 $ 12.22K
Neo NEO/EUR 0.001992 0.23 $ 100.62 $ 11.48K
Bat BAT/GBP 0.000024 0.19 $ 1.22 $ 9.58K
Chainlink LINK/EUR 0.000928 0.18 $ 46.87 $ 8.96K
Ong ONG/EUR 0.000016 0.16 $ 0.824319 $ 8.30K
Dash DASH/BTC 0.007366 0.14 $ 372.11 $ 7.19K
Maker MKR/USD 0.100819 0.13 $ 5,093.18 $ 6.78K
Ontology ONT/EUR 0.000042 0.12 $ 2.13 $ 6.03K
Tezos XTZ/EUR 0.000127 0.09 $ 6.43 $ 4.31K
Dfi.money YFII/USD 0.055352 0.08 $ 2,796.25 $ 4.09K
OMG Network OMG/EUR 0.000207 0.08 $ 10.47 $ 3.86K
Metahash MHC/ETH 0.000000 0.07 $ 0.024577 $ 3.64K
OMG Network OMG/BTC 0.000207 0.07 $ 10.47 $ 3.53K
Chainlink LINK/GBP 0.000920 0.07 $ 46.48 $ 3.30K
Golem GLM/USD 0.000008 0.06 $ 0.427627 $ 2.87K
Wabi WABI/EUR 0.000010 0.06 $ 0.506823 $ 2.86K
Tezos XTZ/GBP 0.000127 0.05 $ 6.42 $ 2.43K
Uniswap UNI/ETH 0.000828 0.05 $ 41.85 $ 2.30K
Wabi WABI/GBP 0.000010 0.04 $ 0.502939 $ 2.13K
Metahash MHC/GBP 0.000001 0.04 $ 0.025900 $ 2.02K
Dash DASH/EUR 0.007314 0.04 $ 369.49 $ 1.97K
Ontology ONT/BTC 0.000043 0.03 $ 2.18 $ 1.74K
Gas GAS/EUR 0.000271 0.03 $ 13.70 $ 1.59K
Gas GAS/GBP 0.000268 0.01 $ 13.52 $ 630.60
Bitcoincash BCH/GBP 0.025893 0.01 $ 1,308.05 $ 438.77
Neo NEO/GBP 0.002051 0.00 $ 103.59 $ 206.07
Bitcoingold BTG/BTC 0.000782 0.00 $ 39.50 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 35.58 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 37.20 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.056075 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 227.33 $ 0.00
Total volume 1.60K $ 81.17M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more