BTC/USD
$ 6,563  -0.57%
BTC/EUR
€ 5,624  0.06%
BTC/CNY
¥ 45,546  3.90%
BTC/GBP
£ 4,926  -0.27%
BTC/RUB
₽ 443,042  0.07%
BTC volume
$ 2.04B
Altcoin volume
$ 4.94B
Crypto market cap
$ 204.08B

Mercatox

Total markets 246
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.03213000 190 $ 210.87515 $ 1,246,124
digitex DGTX/ETH 0.00001831 135 $ 0.12017192 $ 883,621
litecoin LTC/BTC 0.00816047 117 $ 53.558677 $ 770,682
tron TRX/ETH 0.00000399 63 $ 0.02618711 $ 416,435
veritaseum VERI/ETH 0.00308025 59 $ 20.216252 $ 385,647
bitcoincash BCH/BTC 0.07262671 48 $ 476.66256 $ 314,407
0xbitcoin 0XBTC/ETH 0.00005241 42 $ 0.34397654 $ 276,461
veritaseum VERI/BTC 0.00318101 30 $ 20.877558 $ 199,418
eos EOS/ETH 0.00092543 29 $ 6.0737686 $ 190,760
digitex DGTX/BTC 0.00001853 29 $ 0.12161582 $ 187,493
eos EOS/BTC 0.00085720 27 $ 5.6259625 $ 174,100
nano XRB/BTC 0.00029259 25 $ 1.9203224 $ 164,839
whalecoin WHL/BTC 0.00000206 18 $ 0.01352016 $ 116,871
tron TRX/BTC 0.00000381 17 $ 0.02500574 $ 111,661
dash DASH/BTC 0.02430030 14 $ 159.48737 $ 94,395
populous PPT/ETH 0.00052971 14 $ 3.4765849 $ 93,550
dnotes NOTE/BTC 0.00000275 11 $ 0.01804876 $ 75,098
xinfin XDCE/BTC 0.00000019 11 $ 0.00124701 $ 74,424
noahcoin NOAH/ETH 0.00000022 10 $ 0.00144390 $ 62,538
omisego OMG/ETH 0.00048527 9 $ 3.1849170 $ 60,733
omisego OMG/BTC 0.00047691 9 $ 3.1300487 $ 59,459
0xbitcoin 0XBTC/BTC 0.00004990 9 $ 0.32750295 $ 56,893
helbiz HBZ/ETH 0.00000037 9 $ 0.00242838 $ 56,334
evencoin EVN/BTC 0.00000991 8 $ 0.06504117 $ 54,459
snowgem XSG/BTC 0.00001020 8 $ 0.06694449 $ 53,289
ormeuscoin ORME/BTC 0.00002927 8 $ 0.19210444 $ 53,140
0x ZRX/BTC 0.00013000 8 $ 0.85321409 $ 52,627
helbiz HBZ/BTC 0.00000037 8 $ 0.00242838 $ 49,867
litecoincash LCC/BTC 0.00000392 8 $ 0.02572769 $ 49,648
metamorph METM/BTC 0.00000258 7 $ 0.01693302 $ 43,352
siacashcoin SCC/BTC 0.00000003 6 $ 0.00019690 $ 39,604
populous PPT/BTC 0.00048448 6 $ 3.1797320 $ 38,893
kickcoin KICK/BTC 0.00000400 5 $ 0.02625274 $ 32,563
arionum ARO/BTC 0.00000452 5 $ 0.02966560 $ 29,738
0x ZRX/ETH 0.00014137 4 $ 0.92783751 $ 29,216
chainlink LINK/BTC 0.00004728 4 $ 0.31030740 $ 27,698
civic CVC/BTC 0.00001994 4 $ 0.13086992 $ 26,191
metamorph METM/ETH 0.00000257 4 $ 0.01686739 $ 25,742
jetcoin JET/BTC 0.00000503 4 $ 0.03301282 $ 24,232
aeternity AE/ETH 0.00019003 3 $ 1.2472021 $ 22,932
cindicator CND/BTC 0.00000306 3 $ 0.02008335 $ 22,565
bonpay BON/BTC 0.00000869 3 $ 0.05703408 $ 22,372
cobinhood COB/BTC 0.00000403 3 $ 0.02644964 $ 20,448
paypex PAYX/ETH 0.00000190 3 $ 0.01247005 $ 20,384
xceltoken XCEL/BTC 0.00000325 3 $ 0.02133035 $ 20,379
district0x DNT/BTC 0.00000370 3 $ 0.02428379 $ 20,279
nano XRB/ETH 0.00027631 3 $ 1.8134737 $ 19,995
b2bx B2B/ETH 0.00006622 3 $ 0.43461413 $ 18,767
b2bx B2B/BTC 0.00007179 3 $ 0.47117108 $ 17,963
micromoney AMM/ETH 0.00000474 3 $ 0.03110950 $ 17,722
boutspro BOUTS/BTC 0.00000129 3 $ 0.00846651 $ 17,180
aeternity AE/BTC 0.00021404 3 $ 1.4047842 $ 16,942
monetha MTH/BTC 0.00000636 3 $ 0.04174186 $ 16,463
playkey PKT/BTC 0.00001630 2 $ 0.10697992 $ 15,716
humaniq HMQ/BTC 0.00000420 2 $ 0.02756538 $ 15,537
kalkulus KLKS/BTC 0.00000410 2 $ 0.02690906 $ 14,732
skincoin SKIN/ETH 0.00000166 2 $ 0.01089489 $ 14,676
playkey PKT/ETH 0.00001839 2 $ 0.12069698 $ 13,802
enigma ENG/BTC 0.00009289 2 $ 0.60965429 $ 12,648
district0x DNT/ETH 0.00000445 2 $ 0.02920617 $ 12,331
etherkingdoms IMP/BTC 0.00000849 2 $ 0.05572144 $ 12,148
aventus AVT/ETH 0.00006379 2 $ 0.41866559 $ 11,922
bat BAT/BTC 0.00002784 2 $ 0.18271908 $ 11,722
chainlink LINK/ETH 0.00003910 2 $ 0.25662055 $ 11,703
xovbank XOV/BTC 0.00000034 2 $ 0.00223148 $ 11,399
dnotes NOTE/ETH 0.00000184 2 $ 0.01207626 $ 11,223
request REQ/ETH 0.00000786 2 $ 0.05158664 $ 10,439
desire DSR/BTC 0.00000310 2 $ 0.02034587 $ 10,280
aditus ADI/ETH 0.00000029 2 $ 0.00190332 $ 10,175
elysian ELY/ETH 0.00000035 2 $ 0.00229711 $ 10,083
educationtoken LEDU/ETH 0.00000118 2 $ 0.00774456 $ 9,935
golem GNT/BTC 0.00002312 1 $ 0.15174085 $ 9,840
elysian ELY/BTC 0.00000038 1 $ 0.00249401 $ 9,814
enigma ENG/ETH 0.00009889 1 $ 0.64903340 $ 9,576
chronobank TIME/BTC 0.00056104 1 $ 3.6822095 $ 9,529
coindash CDT/ETH 0.00000262 1 $ 0.01719555 $ 9,334
beetlecoin BEET/BTC 0.00000032 1 $ 0.00210022 $ 9,216
mindexcoin MIC/BTC 0.00000914 1 $ 0.05998751 $ 9,014
augur REP/BTC 0.00192131 1 $ 12.609914 $ 8,997
kyber KNC/BTC 0.00006746 1 $ 0.44275248 $ 8,434
paypex PAYX/BTC 0.00000194 1 $ 0.01273258 $ 7,843
friendz FDZ/ETH 0.00000102 1 $ 0.00669445 $ 7,651
revain R/BTC 0.00002156 1 $ 0.14150228 $ 7,647
iconomi ICN/BTC 0.00004660 1 $ 0.30584444 $ 7,411
internxt INXT/BTC 0.00036018 1 $ 2.3639281 $ 7,248
bitether BTR/BTC 0.00000049 1 $ 0.00321596 $ 7,005
foxtrading FOXT/ETH 0.00000650 1 $ 0.04266070 $ 6,894
kyber KNC/ETH 0.00005798 1 $ 0.38053349 $ 6,869
locktrip LOC/BTC 0.00007801 1 $ 0.51199409 $ 6,838
foxtrading FOXT/BTC 0.00000622 1 $ 0.04082301 $ 6,441
monetha MTH/ETH 0.00000503 1 $ 0.03301282 $ 6,227
truedeck TDP/BTC 0.00035121 1 $ 2.3050563 $ 6,154
nanjcoin NANJ/ETH 0.00000007 1 $ 0.00045942 $ 6,025
aventus AVT/BTC 0.00007961 1 $ 0.52249519 $ 5,726
aditus ADI/BTC 0.00000036 1 $ 0.00236275 $ 5,705
modum MOD/BTC 0.00015001 1 $ 0.98454343 $ 5,517
xceltoken XCEL/ETH 0.00000395 1 $ 0.02592458 $ 5,331
aeron ARN/BTC 0.00010340 1 $ 0.67863336 $ 5,226
auxilium AUX/BTC 0.00000061 1 $ 0.00400354 $ 5,142
friendz FDZ/BTC 0.00000086 1 $ 0.00564434 $ 5,033
coindash CDT/BTC 0.00000240 1 $ 0.01575164 $ 4,998
yolocash YLC/ETH 0.00000025 1 $ 0.00164080 $ 4,771
credits CS/BTC 0.00002334 1 $ 0.15318475 $ 4,467
decentraland MANA/BTC 0.00001096 1 $ 0.07193251 $ 4,437
tivalue TV/BTC 0.00001621 1 $ 0.10638923 $ 4,334
atmchain ATM/BTC 0.00000002 1 $ 0.00013126 $ 4,157
xovbank XOV/ETH 0.00000035 1 $ 0.00229711 $ 4,051
coinlancer CL/BTC 0.00000075 1 $ 0.00492239 $ 4,045
boutspro BOUTS/ETH 0.00000122 1 $ 0.00800709 $ 3,915
hydrogen HYDRO/BTC 0.00000059 1 $ 0.00387228 $ 3,677
autonio NIO/BTC 0.00000502 1 $ 0.03294719 $ 3,618
noahcoin NOAH/BTC 0.00000024 1 $ 0.00157516 $ 3,399
civic CVC/ETH 0.00001838 0 $ 0.12063135 $ 3,227
unify UNIFY/BTC 0.00000130 0 $ 0.00853214 $ 3,134
educationtoken LEDU/BTC 0.00000109 0 $ 0.00715387 $ 2,715
jointventures JOINT/ETH 0.00000026 0 $ 0.00170643 $ 2,664
gnosis GNO/BTC 0.00459943 0 $ 30.186912 $ 2,595
otcbtc OTB/BTC 0.00000858 0 $ 0.05631213 $ 2,589
bitcointoken BTK/ETH 0.00000001 0 $ 0.00006563 $ 2,406
polybius PLBT/BTC 0.00024430 0 $ 1.6033862 $ 2,401
cloakcoin CLOAK/BTC 0.00035276 0 $ 2.3152293 $ 2,397
credits CS/ETH 0.00002350 0 $ 0.15423486 $ 2,302
xaurum XAUR/BTC 0.00000575 0 $ 0.03773832 $ 2,246
decentraland MANA/ETH 0.00000984 0 $ 0.06458174 $ 2,211
veridocglobal VDG/BTC 0.00000052 0 $ 0.00341286 $ 2,192
future1coin F1C/ETH 0.00000186 0 $ 0.01220752 $ 2,168
eventchain EVC/BTC 0.00000513 0 $ 0.03366914 $ 2,077
privatix PRIX/BTC 0.00017916 0 $ 1.1758603 $ 2,036
auxilium AUX/ETH 0.00000062 0 $ 0.00406917 $ 1,914
potentiam PTM/BTC 0.00000146 0 $ 0.00958225 $ 1,867
delta DLT/BTC 0.00001914 0 $ 0.12561937 $ 1,807
micromoney AMM/BTC 0.00000569 0 $ 0.03734452 $ 1,768
invacio INV/BTC 0.00000227 0 $ 0.01489843 $ 1,672
sakurabloom SKB/ETH 0.00000057 0 $ 0.00374102 $ 1,645
arbitragect ARCT/BTC 0.00000027 0 $ 0.00177206 $ 1,531
invacio INV/ETH 0.00000242 0 $ 0.01588291 $ 1,450
sharechain SSS/ETH 0.00000001 0 $ 0.00006563 $ 1,367
jointventures JOINT/BTC 0.00000034 0 $ 0.00223148 $ 1,294
eltcoin ELTCOIN/ETH 0.00000013 0 $ 0.00085321 $ 1,293
wabnetwork WAB/ETH 0.00000007 0 $ 0.00045942 $ 1,133
yolocash YLC/BTC 0.00000022 0 $ 0.00144390 $ 1,051
dogecoin DOGE/BTC 0.00000069 0 $ 0.00452860 $ 938
cindicator CND/ETH 0.00000326 0 $ 0.02139598 $ 842
skincoin SKIN/BTC 0.00000137 0 $ 0.00899156 $ 725
everex EVX/BTC 0.00007616 0 $ 0.49985220 $ 714
eventchain EVC/ETH 0.00000448 0 $ 0.02940307 $ 615
paycent PYN/BTC 0.00000981 0 $ 0.06438485 $ 578
mindexcoin MIC/ETH 0.00000931 0 $ 0.06110326 $ 522
veridocglobal VDG/ETH 0.00000060 0 $ 0.00393791 $ 516
xenon XNN/BTC 0.00000027 0 $ 0.00177206 $ 447
eroscoin ERO/BTC 0.00000303 0 $ 0.01988645 $ 442
xenon XNN/ETH 0.00000017 0 $ 0.00111574 $ 407
humaniq HMQ/ETH 0.00000986 0 $ 0.06471301 $ 371
bitcoinunicorn BTCUI/ETH 0.00000004 0 $ 0.00026253 $ 277
beetlecoin BEET/ETH 0.00000027 0 $ 0.00177206 $ 257
abulaba AAA/BTC 0.00001500 0 $ 0.09844778 $ 230
dentacoin DCN/BTC 0.00000003 0 $ 0.00019690 $ 219
kin KIN/BTC 0.00000001 0 $ 0.00006563 $ 177
mcap MCAP/BTC 0.00000107 0 $ 0.00702261 $ 174
eltcoin ELTCOIN/BTC 0.00000022 0 $ 0.00144390 $ 148
etherkingdoms IMP/ETH 0.00000690 0 $ 0.04528598 $ 97
steepcoin STEEP/BTC 0.00000008 0 $ 0.00052505 $ 91
qchi QCH/BTC 0.00000660 0 $ 0.04331702 $ 91
netkoin NTK/BTC 0.00000001 0 $ 0.00006563 $ 66
ibtc IBTC/BTC 0.00000090 0 $ 0.00590687 $ 51
bitcointoken BTK/BTC 0.00000001 0 $ 0.00006563 $ 34
pkgtoken PKG/BTC 0.00000001 0 $ 0.00006563 $ 30
cryptoharborexchange CHE/BTC 0.00000002 0 $ 0.00013126 $ 28
wabnetwork WAB/BTC 0.00000008 0 $ 0.00052505 $ 20
archetypalnetwork ACTP/BTC 0.00000001 0 $ 0.00006563 $ 12
ndex NDX/BTC 0.00000001 0 $ 0.00006563 $ 12
sharechain SSS/BTC 0.00000002 0 $ 0.00013126 $ 11
sakurabloom SKB/BTC 0.00000055 0 $ 0.00360975 $ 8
cryptrust CTRT/BTC 0.00000001 0 $ 0.00006563 $ 5
neogold NEOG/BTC 0.00000013 0 $ 0.00085321 $ 4
cruisebit CRBT/BTC 0.00000980 0 $ 0.06431922 $ 4
mastercoin MC/BTC 0.00000043 0 $ 0.00282217 $ 4
dalecoin DALC/BTC 0.00000359 0 $ 0.02356184 $ 3
vestoria VSTR/BTC 0.00000001 0 $ 0.00006563 $ 3
ibtc IBTC/ETH 0.00000072 0 $ 0.00472549 $ 3
dentacoin DCN/ETH 0.00000003 0 $ 0.00019690 $ 3
realtract RET/ETH 0.00000001 0 $ 0.00006563 $ 2
hacspacecapital HAC/BTC 0.00000027 0 $ 0.00177206 $ 0
premiumdigicoin PDCT/BTC 0.00000004 0 $ 0.00026253 $ 0
copico XCPO/BTC 0.00000030 0 $ 0.00196896 $ 0
commodityadnet CDX/BTC 0.00000110 0 $ 0.00721950 $ 0
polyai AI/BTC 0.00000002 0 $ 0.00013126 $ 0
ebtc EBTC/BTC 0.00000011 0 $ 0.00072195 $ 0
voice VOISE/BTC 0.00000065 0 $ 0.00426607 $ 0
firstblood 1ST/BTC 0.00003610 0 $ 0.23693099 $ 0
linkplatform LNK/BTC 0.00010521 0 $ 0.69051273 $ 0
vslice VSL/BTC 0.00011010 0 $ 0.72260671 $ 0
monero XMR/BTC 1.19999980 0 $ 7,875.821 $ 0
zcash ZEC/BTC 0.05620000 0 $ 368.85102 $ 0
idice ICE/BTC 0.00000283 0 $ 0.01857381 $ 0
credencecoin CRDNC/BTC 0.00000071 0 $ 0.00465986 $ 0
dcorp DRP/BTC 0.00001910 0 $ 0.12535684 $ 0
adshares ADST/BTC 0.00011689 0 $ 0.76717074 $ 0
bitcoinereum BTCM/BTC 0.00000021 0 $ 0.00137827 $ 0
ccore CCO/BTC 0.00002809 0 $ 0.18435988 $ 0
investfeed IFT/BTC 0.00000298 0 $ 0.01955829 $ 0
social SCL/BTC 0.00004786 0 $ 0.31411405 $ 0
goalbonanza GOAL/BTC 0.00000009 0 $ 0.00059069 $ 0
neulet NUA/BTC 0.00000001 0 $ 0.00006563 $ 0
bitcoinunicorn BTCUI/BTC 0.00000003 0 $ 0.00019690 $ 0
atfs ATFS/BTC 0.00000013 0 $ 0.00085321 $ 0
coinnec COI/BTC 0.00000001 0 $ 0.00006563 $ 0
vikkytoken VIKKY/BTC 0.00000001 0 $ 0.00006563 $ 0
equal EQL/BTC 0.00000019 0 $ 0.00124701 $ 0
equal EQL/ETH 0.00000009 0 $ 0.00059069 $ 0
latinotoken LATINO/BTC 0.00000005 0 $ 0.00032816 $ 0
latinotoken LATINO/ETH 0.00000009 0 $ 0.00059069 $ 0
obitanchain OBTC/BTC 0.00000001 0 $ 0.00006563 $ 0
qchi QCH/ETH 0.00000427 0 $ 0.02802480 $ 0
kingxchain KXC/BTC 0.00000001 0 $ 0.00006563 $ 0
kingxchain KXC/ETH 0.00000001 0 $ 0.00006563 $ 0
postoken POS/BTC 0.00000638 0 $ 0.04187312 $ 0
iqcash IQ/ETH 0.00001044 0 $ 0.06851966 $ 0
helpersearchtoken HSN/BTC 0.00000001 0 $ 0.00006563 $ 0
repme RPM/BTC 0.00000001 0 $ 0.00006563 $ 0
future1coin F1C/BTC 0.00000252 0 $ 0.01653923 $ 0
bffdoom BFF/BTC 0.00000001 0 $ 0.00006563 $ 0
cruisebit CRBT/ETH 0.00001181 0 $ 0.07751122 $ 0
mobilinktoken MOLK/BTC 0.00000100 0 $ 0.00656319 $ 0
mobilinktoken MOLK/ETH 0.00000578 0 $ 0.03793521 $ 0
mastercoin MC/ETH 0.00000064 0 $ 0.00420044 $ 0
cmitcoin CMIT/BTC 0.00000001 0 $ 0.00006563 $ 0
cmitcoin CMIT/ETH 0.00000001 0 $ 0.00006563 $ 0
nanjcoin NANJ/BTC 0.00000006 0 $ 0.00039379 $ 0
couchain COU/BTC 0.00000001 0 $ 0.00006563 $ 0
coinnec COI/ETH 0.00000001 0 $ 0.00006563 $ 0
couchain COU/ETH 0.00000001 0 $ 0.00006563 $ 0
goalbonanza GOAL/ETH 0.00000016 0 $ 0.00105011 $ 0
kalkulus KLKS/ETH 0.00002891 0 $ 0.18974169 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00006563 $ 0
neogold NEOG/ETH 0.00000004 0 $ 0.00026253 $ 0
thunderstake TSC/BTC 0.00000003 0 $ 0.00019690 $ 0
myfichain MYFI/BTC 0.00000001 0 $ 0.00006563 $ 0
myfichain MYFI/ETH 0.00000001 0 $ 0.00006563 $ 0
thunderstake TSC/ETH 0.00000002 0 $ 0.00013126 $ 0
iqcash IQ/BTC 0.00000820 0 $ 0.05381812 $ 0
pkgtoken PKG/ETH 0.00000001 0 $ 0.00006563 $ 0
havy HAVY/BTC 0.00000001 0 $ 0.00006563 $ 0
posscoin POSS/BTC 0.00000001 0 $ 0.00006563 $ 0
realtract RET/BTC 0.00000005 0 $ 0.00032816 $ 0
tivalue TV/ETH 0.00001828 0 $ 0.11997503 $ 0
Total volume 1,147 $ 7,526,945