BTC/USD
$ 6,520  0.24%
BTC/EUR
€ 5,694  0.20%
BTC/CNY
¥ 48,292  3.22%
BTC/GBP
£ 5,121  -0.14%
BTC/RUB
₽ 443,932  -0.20%
BTC volume
$ 4.50B
Altcoin volume
$ 6.62B
Crypto market cap
$ 211.24B

Mercatox

Total markets 193
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.04718990 165 $ 307.69395 $ 1,075,096
litecoin LTC/BTC 0.00906008 108 $ 59.074756 $ 703,077
veritaseum VERI/ETH 0.00491515 86 $ 32.048424 $ 562,532
tron TRX/ETH 0.00000363 81 $ 0.02366882 $ 530,057
bitcoincash BCH/BTC 0.08534014 51 $ 556.44629 $ 329,585
0xbitcoin 0XBTC/ETH 0.00007461 36 $ 0.48648219 $ 232,411
veritaseum VERI/BTC 0.00545358 31 $ 35.559168 $ 200,313
eos EOS/ETH 0.00082038 30 $ 5.3491524 $ 193,260
nano XRB/BTC 0.00027576 22 $ 1.7980476 $ 144,457
eos EOS/BTC 0.00081885 22 $ 5.3391762 $ 140,543
populous PPT/ETH 0.00090857 21 $ 5.9241807 $ 134,317
tron TRX/BTC 0.00000374 16 $ 0.02438605 $ 105,440
whalecoin WHL/BTC 0.00000262 15 $ 0.01708328 $ 98,658
dash DASH/BTC 0.02369863 14 $ 154.52300 $ 94,179
helbiz HBZ/ETH 0.00000064 13 $ 0.00417301 $ 83,852
omisego OMG/ETH 0.00070308 12 $ 4.5843171 $ 75,998
noahcoin NOAH/ETH 0.00000016 11 $ 0.00104325 $ 69,439
dnotes NOTE/BTC 0.00000557 10 $ 0.03631827 $ 65,174
0xbitcoin 0XBTC/BTC 0.00007634 9 $ 0.49776237 $ 61,662
litecoincash LCC/BTC 0.00000481 9 $ 0.03136281 $ 60,706
helbiz HBZ/BTC 0.00000062 9 $ 0.00404261 $ 57,826
0x ZRX/BTC 0.00011926 8 $ 0.77761514 $ 54,100
ormeuscoin ORME/BTC 0.00007085 8 $ 0.46196573 $ 53,846
omisego OMG/BTC 0.00063381 8 $ 4.1326535 $ 50,776
xinfin XDCE/BTC 0.00000023 7 $ 0.00149968 $ 47,881
0x ZRX/ETH 0.00012441 7 $ 0.81119487 $ 45,361
aeternity AE/ETH 0.00019360 5 $ 1.2623368 $ 35,795
populous PPT/BTC 0.00095316 5 $ 6.2149224 $ 35,500
arionum ARO/BTC 0.00000537 5 $ 0.03501420 $ 34,628
kickcoin KICK/BTC 0.00000764 5 $ 0.04981536 $ 31,242
cobinhood COB/BTC 0.00000455 5 $ 0.02966752 $ 29,415
nano XRB/ETH 0.00025665 4 $ 1.6734440 $ 29,007
snowgem XSG/BTC 0.00001136 4 $ 0.07407100 $ 27,166
jetcoin JET/BTC 0.00000474 4 $ 0.03090639 $ 25,298
chainlink LINK/ETH 0.00006703 4 $ 0.43705805 $ 25,196
chainlink LINK/BTC 0.00004690 4 $ 0.30580371 $ 25,069
paypex PAYX/ETH 0.00004879 4 $ 0.31812714 $ 24,981
bonpay BON/BTC 0.00001394 3 $ 0.09089347 $ 22,686
xceltoken XCEL/BTC 0.00000837 3 $ 0.05457520 $ 22,635
micromoney AMM/ETH 0.00000764 3 $ 0.04981536 $ 22,610
cindicator CND/BTC 0.00000239 3 $ 0.01558360 $ 22,099
civic CVC/BTC 0.00001661 3 $ 0.10830276 $ 20,970
boutspro BOUTS/BTC 0.00000202 3 $ 0.01317108 $ 19,373
aventus AVT/ETH 0.00008357 3 $ 0.54490439 $ 18,161
district0x DNT/BTC 0.00000366 3 $ 0.02386443 $ 17,585
wabnetwork WAB/ETH 0.00000016 3 $ 0.00104325 $ 16,861
b2bx B2B/BTC 0.00002540 3 $ 0.16561651 $ 16,647
aeternity AE/BTC 0.00020062 3 $ 1.3081096 $ 16,618
request REQ/ETH 0.00000547 2 $ 0.03566623 $ 16,264
humaniq HMQ/BTC 0.00000663 2 $ 0.04322982 $ 15,767
district0x DNT/ETH 0.00000372 2 $ 0.02425565 $ 14,544
skincoin SKIN/ETH 0.00000148 2 $ 0.00965010 $ 14,310
playkey PKT/ETH 0.00003093 2 $ 0.20167396 $ 14,286
monetha MTH/BTC 0.00000335 2 $ 0.02184312 $ 13,161
metamorph METM/BTC 0.00000043 2 $ 0.00280374 $ 12,863
kin KIN/ETH 0.00000001 2 $ 0.00006520 $ 12,523
desire DSR/BTC 0.00000200 2 $ 0.01304067 $ 12,477
dnotes NOTE/ETH 0.00000555 2 $ 0.03618786 $ 11,895
xovbank XOV/BTC 0.00000052 2 $ 0.00339057 $ 11,409
evencoin EVN/BTC 0.00000262 2 $ 0.01708328 $ 11,238
foxtrading FOXT/ETH 0.00000686 2 $ 0.04472950 $ 11,024
elysian ELY/ETH 0.00000167 2 $ 0.01088896 $ 10,745
coindash CDT/ETH 0.00000160 2 $ 0.01043254 $ 10,464
bat BAT/BTC 0.00003417 2 $ 0.22279984 $ 10,451
enigma ENG/ETH 0.00010920 2 $ 0.71202057 $ 9,928
elysian ELY/BTC 0.00000291 2 $ 0.01897417 $ 9,885
hydrogen HYDRO/BTC 0.00000050 2 $ 0.00326017 $ 9,801
b2bx B2B/ETH 0.00002564 1 $ 0.16718139 $ 9,571
kalkulus KLKS/BTC 0.00000976 1 $ 0.06363847 $ 9,481
monetha MTH/ETH 0.00000319 1 $ 0.02079987 $ 9,201
kyber KNC/ETH 0.00008403 1 $ 0.54790374 $ 9,137
chronobank TIME/BTC 0.00085115 1 $ 5.5497831 $ 8,737
playkey PKT/BTC 0.00003337 1 $ 0.21758358 $ 8,624
augur REP/BTC 0.00330293 1 $ 21.536210 $ 8,589
golem GNT/BTC 0.00002242 1 $ 0.14618591 $ 8,553
iconomi ICN/BTC 0.00009071 1 $ 0.59145958 $ 8,405
paypex PAYX/BTC 0.00007923 1 $ 0.51660613 $ 8,338
kyber KNC/BTC 0.00008723 1 $ 0.56876881 $ 8,310
aditus ADI/ETH 0.00000046 1 $ 0.00299935 $ 8,023
enigma ENG/BTC 0.00007510 1 $ 0.48967715 $ 7,854
beetlecoin BEET/BTC 0.00000016 1 $ 0.00104325 $ 7,196
boutspro BOUTS/ETH 0.00000217 1 $ 0.01414913 $ 7,066
revain R/BTC 0.00001738 1 $ 0.11332342 $ 7,063
yolocash YLC/ETH 0.00000026 1 $ 0.00169529 $ 6,631
nanjcoin NANJ/ETH 0.00000010 1 $ 0.00065203 $ 6,490
foxtrading FOXT/BTC 0.00000719 1 $ 0.04688121 $ 5,976
credits CS/ETH 0.00002875 1 $ 0.18745963 $ 5,909
civic CVC/ETH 0.00002284 1 $ 0.14892445 $ 5,729
aventus AVT/BTC 0.00006386 1 $ 0.41638859 $ 5,568
decentraland MANA/BTC 0.00001391 1 $ 0.09069786 $ 5,543
locktrip LOC/BTC 0.00007351 1 $ 0.47930982 $ 5,401
truedeck TDP/BTC 0.00009548 1 $ 0.62256158 $ 5,242
autonio NIO/BTC 0.00000263 1 $ 0.01714848 $ 5,090
aditus ADI/BTC 0.00000045 1 $ 0.00293415 $ 4,980
credits CS/BTC 0.00003235 1 $ 0.21093283 $ 4,942
coindash CDT/BTC 0.00000219 1 $ 0.01427953 $ 4,926
coinlancer CL/BTC 0.00000165 1 $ 0.01075855 $ 4,752
xovbank XOV/ETH 0.00000058 1 $ 0.00378179 $ 4,705
friendz FDZ/ETH 0.00000089 1 $ 0.00580310 $ 4,593
atmchain ATM/BTC 0.00000009 1 $ 0.00058683 $ 4,490
modum MOD/BTC 0.00013875 1 $ 0.90469647 $ 4,257
aeron ARN/BTC 0.00005311 1 $ 0.34629499 $ 3,975
cloakcoin CLOAK/BTC 0.00027906 1 $ 1.8195647 $ 3,612
polybius PLBT/BTC 0.00030799 1 $ 2.0081979 $ 3,442
decentraland MANA/ETH 0.00001141 1 $ 0.07439702 $ 3,346
internxt INXT/BTC 0.00034000 1 $ 2.2169139 $ 3,297
sakurabloom SKB/ETH 0.00000067 0 $ 0.00436862 $ 3,232
delta DLT/BTC 0.00000844 0 $ 0.05503163 $ 2,969
gnosis GNO/BTC 0.00448611 0 $ 29.250940 $ 2,933
vikkytoken VIKKY/BTC 0.00000001 0 $ 0.00006520 $ 2,806
invacio INV/ETH 0.00000287 0 $ 0.01871336 $ 2,562
friendz FDZ/BTC 0.00000093 0 $ 0.00606391 $ 2,540
metamorph METM/ETH 0.00000043 0 $ 0.00280374 $ 2,481
dogecoin DOGE/BTC 0.00000037 0 $ 0.00241252 $ 2,144
xaurum XAUR/BTC 0.00000523 0 $ 0.03410135 $ 1,998
invacio INV/BTC 0.00000279 0 $ 0.01819173 $ 1,702
micromoney AMM/BTC 0.00000864 0 $ 0.05633569 $ 1,695
yolocash YLC/BTC 0.00000023 0 $ 0.00149968 $ 1,515
arbitragect ARCT/BTC 0.00000027 0 $ 0.00176049 $ 1,479
potentiam PTM/BTC 0.00000183 0 $ 0.01193221 $ 1,428
noahcoin NOAH/BTC 0.00000017 0 $ 0.00110846 $ 1,427
cindicator CND/ETH 0.00000343 0 $ 0.02236475 $ 1,294
eaglecoin EAGLE/BTC 0.00000880 0 $ 0.05737895 $ 1,281
kin KIN/BTC 0.00000002 0 $ 0.00013041 $ 1,247
unify UNIFY/BTC 0.00000225 0 $ 0.01467075 $ 1,225
otcbtc OTB/BTC 0.00001740 0 $ 0.11345383 $ 1,147
xceltoken XCEL/ETH 0.00000859 0 $ 0.05600968 $ 1,103
wabnetwork WAB/BTC 0.00000018 0 $ 0.00117366 $ 1,078
eroscoin ERO/BTC 0.00000427 0 $ 0.02784183 $ 1,047
nanjcoin NANJ/BTC 0.00000010 0 $ 0.00065203 $ 956
dentacoin DCN/BTC 0.00000005 0 $ 0.00032602 $ 824
skincoin SKIN/BTC 0.00000158 0 $ 0.01030213 $ 797
mcap MCAP/BTC 0.00000521 0 $ 0.03397094 $ 777
everex EVX/BTC 0.00008263 0 $ 0.53877527 $ 749
xenon XNN/BTC 0.00000050 0 $ 0.00326017 $ 534
xenon XNN/ETH 0.00000033 0 $ 0.00215171 $ 521
humaniq HMQ/ETH 0.00000429 0 $ 0.02797224 $ 492
privatix PRIX/BTC 0.00024032 0 $ 1.5669669 $ 410
bitcointoken BTK/BTC 0.00000001 0 $ 0.00006520 $ 307
bitcoinunicorn BTCUI/ETH 0.00000004 0 $ 0.00026081 $ 292
beetlecoin BEET/ETH 0.00000013 0 $ 0.00084764 $ 258
dcorp DRP/BTC 0.00002717 0 $ 0.17715750 $ 168
dentacoin DCN/ETH 0.00000005 0 $ 0.00032602 $ 132
qchi QCH/BTC 0.00000700 0 $ 0.04564234 $ 119
ccore CCO/BTC 0.00001210 0 $ 0.07889605 $ 94
thunderstake TSC/BTC 0.00000032 0 $ 0.00208651 $ 66
neogold NEOG/BTC 0.00000011 0 $ 0.00071724 $ 34
sharechain SSS/BTC 0.00000007 0 $ 0.00045642 $ 33
netkoin NTK/BTC 0.00000001 0 $ 0.00006520 $ 18
siacashcoin SCC/BTC 0.00000001 0 $ 0.00006520 $ 12
sharechain SSS/ETH 0.00000008 0 $ 0.00052163 $ 12
zcash ZEC/BTC 0.03600000 0 $ 234.73206 $ 11
qchi QCH/ETH 0.00000660 0 $ 0.04303421 $ 9
obitanchain OBTC/BTC 0.00000001 0 $ 0.00006520 $ 5
latinotoken LATINO/BTC 0.00000004 0 $ 0.00026081 $ 2
myfichain MYFI/BTC 0.00000001 0 $ 0.00006520 $ 1
polyai AI/BTC 0.00000002 0 $ 0.00013041 $ 1
hacspacecapital HAC/BTC 0.00000002 0 $ 0.00013041 $ 0
premiumdigicoin PDCT/BTC 0.00000007 0 $ 0.00045642 $ 0
copico XCPO/BTC 0.00000030 0 $ 0.00195610 $ 0
commodityadnet CDX/BTC 0.00001400 0 $ 0.09128469 $ 0
ebtc EBTC/BTC 0.00000011 0 $ 0.00071724 $ 0
voice VOISE/BTC 0.00000025 0 $ 0.00163008 $ 0
firstblood 1ST/BTC 0.00003610 0 $ 0.23538409 $ 0
linkplatform LNK/BTC 0.00230000 0 $ 14.996770 $ 0
vslice VSL/BTC 0.00011010 0 $ 0.71788887 $ 0
monero XMR/BTC 0.42000190 0 $ 2,738.553 $ 0
idice ICE/BTC 0.00000310 0 $ 0.02021304 $ 0
credencecoin CRDNC/BTC 0.00000064 0 $ 0.00417301 $ 0
dalecoin DALC/BTC 0.00000780 0 $ 0.05085861 $ 0
adshares ADST/BTC 0.00002300 0 $ 0.14996770 $ 0
bitcoinereum BTCM/BTC 0.00000034 0 $ 0.00221691 $ 0
eltcoin ELTCOIN/BTC 0.00000019 0 $ 0.00123886 $ 0
investfeed IFT/BTC 0.00000528 0 $ 0.03442737 $ 0
social SCL/BTC 0.00004793 0 $ 0.31251965 $ 0
goalbonanza GOAL/BTC 0.00000010 0 $ 0.00065203 $ 0
steepcoin STEEP/BTC 0.00000007 0 $ 0.00045642 $ 0
neulet NUA/BTC 0.00000002 0 $ 0.00013041 $ 0
bitcoinunicorn BTCUI/BTC 0.00000005 0 $ 0.00032602 $ 0
atfs ATFS/BTC 0.00000016 0 $ 0.00104325 $ 0
coinnec COI/BTC 0.00000001 0 $ 0.00006520 $ 0
latinotoken LATINO/ETH 0.00000004 0 $ 0.00026081 $ 0
postoken POS/BTC 0.00000265 0 $ 0.01727889 $ 0
paycentos PYN/BTC 0.00008875 0 $ 0.57867972 $ 0
couchain COU/BTC 0.00000001 0 $ 0.00006520 $ 0
sakurabloom SKB/BTC 0.00000060 0 $ 0.00391220 $ 0
coinnec COI/ETH 0.00000001 0 $ 0.00006520 $ 0
couchain COU/ETH 0.00000001 0 $ 0.00006520 $ 0
goalbonanza GOAL/ETH 0.00000011 0 $ 0.00071724 $ 0
kalkulus KLKS/ETH 0.00000943 0 $ 0.06148676 $ 0
myfichain MYFI/ETH 0.00000001 0 $ 0.00006520 $ 0
thunderstake TSC/ETH 0.00000051 0 $ 0.00332537 $ 0
bitcointoken BTK/ETH 0.00000001 0 $ 0.00006520 $ 0
Total volume 972 $ 6,340,134