BTC/USD
$ 3,272  -1.31%
BTC/EUR
€ 2,868  -1.22%
BTC/CNY
¥ 23,050  3.55%
BTC/GBP
£ 2,586  -1.25%
BTC/RUB
₽ 233,587  -0.96%
BTC volume
$ 1.90B
Altcoin volume
$ 4.73B
Crypto market cap
$ 97.75B

Mercatox

Total markets 259
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.02601682 205 $ 85.129805 $ 670,739
litecoin LTC/BTC 0.00687161 117 $ 22.484639 $ 381,687
veritaseum VERI/ETH 0.00298171 95 $ 9.7564726 $ 310,305
digitex DGTX/ETH 0.00000984 71 $ 0.03219753 $ 231,413
tron TRX/ETH 0.00000384 64 $ 0.01256489 $ 210,584
0xbitcoin 0XBTC/ETH 0.00007050 55 $ 0.23068351 $ 179,075
veritaseum VERI/BTC 0.00312439 35 $ 10.223337 $ 115,179
eos EOS/BTC 0.00079641 35 $ 2.6059383 $ 113,416
truedeck TDP/BTC 0.00018707 34 $ 0.61211296 $ 110,547
eos EOS/ETH 0.00078097 22 $ 2.5554170 $ 72,724
nano XRB/BTC 0.00023654 20 $ 0.77398406 $ 64,558
evencoin EVN/BTC 0.00007858 19 $ 0.25712213 $ 61,519
arionum ARO/BTC 0.00000333 18 $ 0.01089611 $ 60,507
dnotes NOTE/BTC 0.00000188 16 $ 0.00615156 $ 52,436
whalecoin WHL/BTC 0.00000150 15 $ 0.00490816 $ 50,134
tron TRX/BTC 0.00000379 15 $ 0.01240128 $ 48,476
0x ZRX/BTC 0.00008900 14 $ 0.29121748 $ 47,325
xinfin XDCE/BTC 0.00000021 14 $ 0.00068714 $ 45,248
populous PPT/ETH 0.00035747 12 $ 1.1696799 $ 38,943
dash DASH/BTC 0.01701027 11 $ 55.659414 $ 37,268
0xbitcoin 0XBTC/BTC 0.00006954 11 $ 0.22754228 $ 37,134
litecoincash LCC/BTC 0.00000268 10 $ 0.00876925 $ 31,964
helbiz HBZ/BTC 0.00000020 7 $ 0.00065442 $ 24,174
noahcoin NOAH/ETH 0.00000009 7 $ 0.00029449 $ 24,047
ormeuscoin ORME/BTC 0.00002023 7 $ 0.06619471 $ 23,444
omisego OMG/BTC 0.00041815 7 $ 1.3682313 $ 23,093
omisego OMG/ETH 0.00036842 7 $ 1.2055095 $ 21,947
civic CVC/BTC 0.00001602 6 $ 0.05241915 $ 20,556
xceltoken XCEL/BTC 0.00000166 6 $ 0.00543170 $ 20,380
helbiz HBZ/ETH 0.00000020 6 $ 0.00065442 $ 19,908
populous PPT/BTC 0.00037374 6 $ 1.2229171 $ 18,268
kickcoin KICK/BTC 0.00000131 4 $ 0.00428646 $ 14,452
internxt INXT/BTC 0.00029771 4 $ 0.97413881 $ 14,116
cobinhood COB/BTC 0.00000235 4 $ 0.00768945 $ 11,458
chainlink LINK/BTC 0.00006916 3 $ 0.22629888 $ 11,364
0x ZRX/ETH 0.00008306 3 $ 0.27178116 $ 11,304
jetcoin JET/BTC 0.00000480 3 $ 0.01570611 $ 10,409
bonpay BON/BTC 0.00000783 3 $ 0.02562059 $ 10,397
cindicator CND/BTC 0.00000284 3 $ 0.00929278 $ 10,042
snowgem XSG/BTC 0.00001147 3 $ 0.03753106 $ 9,824
digitex DGTX/BTC 0.00001044 3 $ 0.03416079 $ 9,727
boutspro BOUTS/BTC 0.00000135 3 $ 0.00441734 $ 9,460
aeternity AE/BTC 0.00011547 3 $ 0.37783013 $ 9,344
district0x DNT/BTC 0.00000410 3 $ 0.01341564 $ 9,243
kalkulus KLKS/BTC 0.00000702 3 $ 0.02297019 $ 8,947
paypex PAYX/ETH 0.00000627 3 $ 0.02051611 $ 8,333
friendz FDZ/ETH 0.00000048 2 $ 0.00157061 $ 7,907
aeternity AE/ETH 0.00010502 2 $ 0.34363662 $ 7,745
nano XRB/ETH 0.00024028 2 $ 0.78622174 $ 7,377
playkey PKT/BTC 0.00001380 2 $ 0.04515507 $ 7,229
b2bx B2B/BTC 0.00007899 2 $ 0.25846369 $ 7,123
metamorph METM/ETH 0.00000130 2 $ 0.00425374 $ 6,998
chronobank TIME/BTC 0.00053899 2 $ 1.7636327 $ 6,829
micromoney AMM/ETH 0.00000236 2 $ 0.00772217 $ 6,772
monetha MTH/BTC 0.00000564 2 $ 0.01845468 $ 6,635
enigma ENG/BTC 0.00007913 2 $ 0.25892178 $ 6,134
b2bx B2B/ETH 0.00008125 2 $ 0.26585865 $ 5,988
etherkingdoms IMP/BTC 0.00000842 2 $ 0.02755114 $ 5,877
humaniq HMQ/BTC 0.00000255 2 $ 0.00834387 $ 5,839
xovbank XOV/BTC 0.00000040 2 $ 0.00130884 $ 5,805
bat BAT/BTC 0.00003749 2 $ 0.12267127 $ 5,705
playkey PKT/ETH 0.00001651 2 $ 0.05402248 $ 5,668
gohelpfund HELP/BTC 0.00001643 2 $ 0.05376071 $ 5,232
desire DSR/BTC 0.00000109 2 $ 0.00356660 $ 5,188
chainlink LINK/ETH 0.00006195 2 $ 0.20270700 $ 5,127
coindash CDT/BTC 0.00000255 2 $ 0.00834387 $ 5,000
aventus AVT/ETH 0.00004714 2 $ 0.15424710 $ 4,915
foxtrading FOXT/BTC 0.00004251 1 $ 0.13909725 $ 4,721
paypex PAYX/BTC 0.00000657 1 $ 0.02149774 $ 4,644
elysian ELY/BTC 0.00000053 1 $ 0.00173422 $ 4,395
request REQ/ETH 0.00000549 1 $ 0.01796386 $ 4,327
golem GNT/BTC 0.00001730 1 $ 0.05660744 $ 4,301
kyber KNC/BTC 0.00003965 1 $ 0.12973902 $ 4,290
skincoin SKIN/ETH 0.00000182 1 $ 0.00595523 $ 4,275
enigma ENG/ETH 0.00007300 1 $ 0.23886377 $ 4,260
auxilium AUX/BTC 0.00000049 1 $ 0.00160333 $ 4,225
augur REP/BTC 0.00207659 1 $ 6.7948236 $ 4,116
dnotes NOTE/ETH 0.00000203 1 $ 0.00664238 $ 3,998
metamorph METM/BTC 0.00000127 1 $ 0.00415558 $ 3,989
aeron ARN/BTC 0.00009571 1 $ 0.31317331 $ 3,789
credits CS/BTC 0.00003051 1 $ 0.09983197 $ 3,756
bitether BTR/BTC 0.00000036 1 $ 0.00117796 $ 3,733
district0x DNT/ETH 0.00000435 1 $ 0.01423366 $ 3,548
coindash CDT/ETH 0.00000232 1 $ 0.00759129 $ 3,461
iconomi ICN/BTC 0.00006568 1 $ 0.21491195 $ 3,419
revain R/BTC 0.00003774 1 $ 0.12348930 $ 3,211
foxtrading FOXT/ETH 0.00004339 1 $ 0.14197670 $ 3,102
autonio NIO/BTC 0.00000309 1 $ 0.01011081 $ 3,085
aditus ADI/BTC 0.00000019 1 $ 0.00062170 $ 2,890
kyber KNC/ETH 0.00003789 1 $ 0.12398011 $ 2,838
nix NIX/BTC 0.00004296 1 $ 0.14056969 $ 2,791
coinlancer CL/BTC 0.00000076 1 $ 0.00248680 $ 2,727
elysian ELY/ETH 0.00000050 1 $ 0.00163605 $ 2,612
sakurabloom SKB/ETH 0.00000089 1 $ 0.00291217 $ 2,483
modum MOD/BTC 0.00009421 1 $ 0.30826515 $ 2,439
aditus ADI/ETH 0.00000018 1 $ 0.00058898 $ 2,431
locktrip LOC/BTC 0.00020182 1 $ 0.66037653 $ 2,272
monetha MTH/ETH 0.00000532 1 $ 0.01740761 $ 2,206
friendz FDZ/BTC 0.00000051 1 $ 0.00166877 $ 2,182
aventus AVT/BTC 0.00005058 1 $ 0.16550314 $ 2,166
tivalue TV/BTC 0.00003837 1 $ 0.12555072 $ 2,086
credits CS/ETH 0.00002980 1 $ 0.09750877 $ 2,086
decentraland MANA/BTC 0.00001378 1 $ 0.04508963 $ 2,053
beetlecoin BEET/BTC 0.00000022 1 $ 0.00071986 $ 1,917
nanjcoin NANJ/ETH 0.00000004 1 $ 0.00013088 $ 1,856
boutspro BOUTS/ETH 0.00000143 1 $ 0.00467911 $ 1,691
xceltoken XCEL/ETH 0.00000151 1 $ 0.00494088 $ 1,643
xovbank XOV/ETH 0.00000046 1 $ 0.00150517 $ 1,637
cloakcoin CLOAK/BTC 0.00024565 0 $ 0.80379295 $ 1,553
unify UNIFY/BTC 0.00000128 0 $ 0.00418830 $ 1,505
civic CVC/ETH 0.00001688 0 $ 0.05523316 $ 1,478
gnosis GNO/BTC 0.00463617 0 $ 15.170042 $ 1,456
xaurum XAUR/BTC 0.00001258 0 $ 0.04116310 $ 1,422
yolocash YLC/ETH 0.00000011 0 $ 0.00035993 $ 1,394
future1coin F1C/ETH 0.00000077 0 $ 0.00251952 $ 1,385
nix NIX/ETH 0.00004928 0 $ 0.16124941 $ 1,364
polybius PLBT/BTC 0.00033109 0 $ 1.0833617 $ 1,349
dogecoin DOGE/BTC 0.00000061 0 $ 0.00199598 $ 1,311
eventchain EVC/BTC 0.00000615 0 $ 0.02012345 $ 1,305
delta DLT/BTC 0.00001212 0 $ 0.03965793 $ 1,298
hydrogen HYDRO/BTC 0.00000053 0 $ 0.00173422 $ 1,281
ether1 ETHO/ETH 0.00000421 0 $ 0.01377557 $ 1,205
ether1 ETHO/BTC 0.00000340 0 $ 0.01112516 $ 1,139
otcbtc OTB/BTC 0.00000691 0 $ 0.02261026 $ 1,052
invacio INV/BTC 0.00000514 0 $ 0.01681863 $ 1,032
privatix PRIX/BTC 0.00013680 0 $ 0.44762416 $ 1,022
jointventures JOINT/ETH 0.00000018 0 $ 0.00058898 $ 1,012
decentraland MANA/ETH 0.00001711 0 $ 0.05598574 $ 936
potentiam PTM/BTC 0.00000588 0 $ 0.01923999 $ 909
veridocglobal VDG/BTC 0.00000070 0 $ 0.00229047 $ 814
sharechain SSS/ETH 0.00000002 0 $ 0.00006544 $ 749
arbitragect ARCT/BTC 0.00000031 0 $ 0.00101435 $ 734
abulaba AAA/BTC 0.00000050 0 $ 0.00163605 $ 710
jointventures JOINT/BTC 0.00000023 0 $ 0.00075258 $ 703
micromoney AMM/BTC 0.00000193 0 $ 0.00631517 $ 679
auxilium AUX/ETH 0.00000053 0 $ 0.00173422 $ 628
dentacoin DCN/BTC 0.00000004 0 $ 0.00013088 $ 607
invacio INV/ETH 0.00000633 0 $ 0.02071243 $ 558
eltcoin ELTCOIN/ETH 0.00000013 0 $ 0.00042537 $ 543
eroscoin ERO/BTC 0.00000242 0 $ 0.00791850 $ 527
globex GEX/BTC 0.00000001 0 $ 0.00003272 $ 438
etherkingdoms IMP/ETH 0.00001039 0 $ 0.03399719 $ 381
skincoin SKIN/BTC 0.00000220 0 $ 0.00719863 $ 378
everex EVX/BTC 0.00005119 0 $ 0.16749913 $ 369
dentacoin DCN/ETH 0.00000002 0 $ 0.00006544 $ 357
cindicator CND/ETH 0.00000332 0 $ 0.01086339 $ 338
sakurabloom SKB/BTC 0.00000085 0 $ 0.00278129 $ 320
kin KIN/BTC 0.00000001 0 $ 0.00003272 $ 308
cryptosoul SOUL/ETH 0.00000019 0 $ 0.00062170 $ 303
eventchain EVC/ETH 0.00000419 0 $ 0.01371013 $ 271
mcap MCAP/BTC 0.00000140 0 $ 0.00458095 $ 254
veridocglobal VDG/ETH 0.00000061 0 $ 0.00199598 $ 202
beetlecoin BEET/ETH 0.00000020 0 $ 0.00065442 $ 135
xenon XNN/BTC 0.00000049 0 $ 0.00160333 $ 123
humaniq HMQ/ETH 0.00000242 0 $ 0.00791850 $ 98
steepcoin STEEP/BTC 0.00000004 0 $ 0.00013088 $ 73
ibtc IBTC/BTC 0.00000048 0 $ 0.00157061 $ 71
realtract RET/ETH 0.00000003 0 $ 0.00009816 $ 63
xenon XNN/ETH 0.00000040 0 $ 0.00130884 $ 57
bitcoinunicorn BTCUI/ETH 0.00000003 0 $ 0.00009816 $ 55
atmchain ATM/BTC 0.00000002 0 $ 0.00006544 $ 53
noahcoin NOAH/BTC 0.00000010 0 $ 0.00032721 $ 49
ibtc IBTC/ETH 0.00000023 0 $ 0.00075258 $ 29
repme RPM/BTC 0.00000001 0 $ 0.00003272 $ 18
educationtoken LEDU/ETH 0.00000078 0 $ 0.00255224 $ 16
neogold NEOG/BTC 0.00000009 0 $ 0.00029449 $ 13
abulaba AAA/ETH 0.00000059 0 $ 0.00193054 $ 13
equal EQL/BTC 0.00000015 0 $ 0.00049082 $ 10
wabnetwork WAB/ETH 0.00000002 0 $ 0.00006544 $ 7
nanjcoin NANJ/BTC 0.00000005 0 $ 0.00016361 $ 7
educationtoken LEDU/BTC 0.00000087 0 $ 0.00284673 $ 6
realtract RET/BTC 0.00000004 0 $ 0.00013088 $ 5
wixlar WIX/BTC 0.00000754 0 $ 0.02467168 $ 5
cryptosoul SOUL/BTC 0.00000018 0 $ 0.00058898 $ 4
pkgtoken PKG/BTC 0.00000001 0 $ 0.00003272 $ 3
bitcoinereum BTCM/BTC 0.00000027 0 $ 0.00088347 $ 2
yolocash YLC/BTC 0.00000011 0 $ 0.00035993 $ 2
commodityadnet CDX/BTC 0.00000094 0 $ 0.00307578 $ 1
crystaltoken CYL/ETH 0.00002081 0 $ 0.06809254 $ 1
iqcash IQ/BTC 0.00000350 0 $ 0.01145237 $ 1
polyai AI/BTC 0.00000002 0 $ 0.00006544 $ 0
cruisebit CRBT/BTC 0.00000216 0 $ 0.00706775 $ 0
thunderstake TSC/BTC 0.00000002 0 $ 0.00006544 $ 0
hacspacecapital HAC/BTC 0.00000018 0 $ 0.00058898 $ 0
premiumdigicoin PDCT/BTC 0.00000006 0 $ 0.00019633 $ 0
ebtc EBTC/BTC 0.00000011 0 $ 0.00035993 $ 0
voice VOISE/BTC 0.00000006 0 $ 0.00019633 $ 0
sharechain SSS/BTC 0.00000003 0 $ 0.00009816 $ 0
linkplatform LNK/BTC 0.00002008 0 $ 0.06570390 $ 0
monero XMR/BTC 0.78432422 0 $ 2,566.392 $ 0
zcash ZEC/BTC 0.06870000 0 $ 224.79371 $ 0
dcorp DRP/BTC 0.00004500 0 $ 0.14724479 $ 0
dalecoin DALC/BTC 0.00000310 0 $ 0.01014353 $ 0
adshares ADST/BTC 0.00002998 0 $ 0.09809775 $ 0
eltcoin ELTCOIN/BTC 0.00000013 0 $ 0.00042537 $ 0
ccore CCO/BTC 0.00001186 0 $ 0.03880718 $ 0
investfeed IFT/BTC 0.00000091 0 $ 0.00297762 $ 0
social SCL/BTC 0.00001000 0 $ 0.03272106 $ 0
goalbonanza GOAL/BTC 0.00000014 0 $ 0.00045809 $ 0
neulet NUA/BTC 0.00000001 0 $ 0.00003272 $ 0
bitcoinunicorn BTCUI/BTC 0.00000007 0 $ 0.00022905 $ 0
netkoin NTK/BTC 0.00000001 0 $ 0.00003272 $ 0
atfs ATFS/BTC 0.00000009 0 $ 0.00029449 $ 0
bitcointoken BTK/BTC 0.00000001 0 $ 0.00003272 $ 0
vikkytoken VIKKY/BTC 0.00000001 0 $ 0.00003272 $ 0
equal EQL/ETH 0.00000019 0 $ 0.00062170 $ 0
latinotoken LATINO/BTC 0.00000002 0 $ 0.00006544 $ 0
latinotoken LATINO/ETH 0.00000005 0 $ 0.00016361 $ 0
obitanchain OBTC/BTC 0.00000001 0 $ 0.00003272 $ 0
qchi QCH/BTC 0.00002300 0 $ 0.07525845 $ 0
qchi QCH/ETH 0.00001977 0 $ 0.06468954 $ 0
kingxchain KXC/BTC 0.00000001 0 $ 0.00003272 $ 0
kingxchain KXC/ETH 0.00000001 0 $ 0.00003272 $ 0
postoken POS/BTC 0.00000270 0 $ 0.00883469 $ 0
wabnetwork WAB/BTC 0.00000003 0 $ 0.00009816 $ 0
iqcash IQ/ETH 0.00000390 0 $ 0.01276122 $ 0
helpersearchtoken HSN/BTC 0.00000001 0 $ 0.00003272 $ 0
ndex NDX/BTC 0.00000001 0 $ 0.00003272 $ 0
future1coin F1C/BTC 0.00000100 0 $ 0.00327211 $ 0
fivebalance FBN/BTC 0.00000001 0 $ 0.00003272 $ 0
fivebalance FBN/ETH 0.00000002 0 $ 0.00006544 $ 0
escroco ESCE/ETH 0.00000001 0 $ 0.00003272 $ 0
ezoow EZW/BTC 0.00000001 0 $ 0.00003272 $ 0
luxurium LXMT/BTC 0.00000001 0 $ 0.00003272 $ 0
paycent PYN/BTC 0.00001000 0 $ 0.03272106 $ 0
siacashcoin SCC/BTC 0.00000003 0 $ 0.00009816 $ 0
bffdoom BFF/BTC 0.00000001 0 $ 0.00003272 $ 0
cruisebit CRBT/ETH 0.00000619 0 $ 0.02025434 $ 0
mobilinktoken MOLK/BTC 0.00000679 0 $ 0.02221760 $ 0
mobilinktoken MOLK/ETH 0.00000668 0 $ 0.02185767 $ 0
mastercoin MC/BTC 0.00000768 0 $ 0.02512978 $ 0
mastercoin MC/ETH 0.00000538 0 $ 0.01760393 $ 0
cryptoharborexchange CHE/BTC 0.00000001 0 $ 0.00003272 $ 0
cmitcoin CMIT/BTC 0.00000001 0 $ 0.00003272 $ 0
cmitcoin CMIT/ETH 0.00000001 0 $ 0.00003272 $ 0
cryptrust CTRT/BTC 0.00000001 0 $ 0.00003272 $ 0
couchain COU/BTC 0.00000001 0 $ 0.00003272 $ 0
coinnec COI/ETH 0.00000001 0 $ 0.00003272 $ 0
couchain COU/ETH 0.00000001 0 $ 0.00003272 $ 0
goalbonanza GOAL/ETH 0.00000012 0 $ 0.00039265 $ 0
kalkulus KLKS/ETH 0.00002341 0 $ 0.07660001 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00003272 $ 0
neogold NEOG/ETH 0.00000011 0 $ 0.00035993 $ 0
myfichain MYFI/BTC 0.00000001 0 $ 0.00003272 $ 0
myfichain MYFI/ETH 0.00000001 0 $ 0.00003272 $ 0
thunderstake TSC/ETH 0.00000003 0 $ 0.00009816 $ 0
bitcointoken BTK/ETH 0.00000001 0 $ 0.00003272 $ 0
gohelpfund HELP/ETH 0.00001352 0 $ 0.04423888 $ 0
datp DATP/BTC 0.00000001 0 $ 0.00003272 $ 0
wixlar WIX/ETH 0.00000845 0 $ 0.02764930 $ 0
pkgtoken PKG/ETH 0.00000001 0 $ 0.00003272 $ 0
archetypalnetwork ACTP/BTC 0.00000001 0 $ 0.00003272 $ 0
vestoria VSTR/BTC 0.00000001 0 $ 0.00003272 $ 0
mindexcoin MIC/BTC 0.00000555 0 $ 0.01816019 $ 0
mindexcoin MIC/ETH 0.00000623 0 $ 0.02038522 $ 0
havy HAVY/BTC 0.00000001 0 $ 0.00003272 $ 0
posscoin POSS/BTC 0.00000001 0 $ 0.00003272 $ 0
tivalue TV/ETH 0.00001480 0 $ 0.04842718 $ 0
micromines MICRO/BTC 0.00000001 0 $ 0.00003272 $ 0
Total volume 1,107 $ 3,622,667