BTC/USD$ 5,530
BTC/EUR€ 4,938
BTC/CNY¥ 37,500
BTC/GBP£ 4,280
BTC/RUB₽ 357,234
BTC volume
$ 7.43B
$ 7.43B
Altcoin volume
$ 14.94B
$ 14.94B
Crypto market cap
$ 176.28B
$ 176.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/BTC | 0.03149217 | 319 | $ 174.14225 | $ 1,765,009 | |
| litecoin | LTC/BTC | 0.01478591 | 167 | $ 81.761648 | $ 924,244 | |
| veritaseum | VERI/ETH | 0.00280641 | 165 | $ 15.518606 | $ 914,405 | |
| digitex | DGTX/ETH | 0.00001994 | 136 | $ 0.11026222 | $ 750,871 | |
| tron | TRX/ETH | 0.00000499 | 115 | $ 0.02759320 | $ 636,266 | |
| nano | XRB/BTC | 0.00033232 | 62 | $ 1.8376299 | $ 342,840 | |
| veritaseum | VERI/BTC | 0.00284982 | 61 | $ 15.758650 | $ 339,071 | |
| truedeck | TDP/BTC | 0.00000520 | 44 | $ 0.02875444 | $ 241,497 | |
| champcoin | TCC/ETH | 0.00000048 | 42 | $ 0.00265426 | $ 232,157 | |
| evencoin | EVN/BTC | 0.00004214 | 33 | $ 0.23302156 | $ 184,356 | |
| eos | EOS/ETH | 0.00096627 | 33 | $ 5.3431833 | $ 180,810 | |
| noahcoin | NOAH/ETH | 0.00000007 | 29 | $ 0.00038708 | $ 161,011 | |
| eos | EOS/BTC | 0.00101538 | 28 | $ 5.6147469 | $ 152,890 | |
| bitcoincash | BCHABC/BTC | 0.04672050 | 24 | $ 258.35035 | $ 132,859 | |
| digitex | DGTX/BTC | 0.00002043 | 22 | $ 0.11297177 | $ 123,143 | |
| nasdacoin | NSD/BTC | 0.00004595 | 21 | $ 0.25408972 | $ 118,111 | |
| xinfin | XDCE/ETH | 0.00000010 | 19 | $ 0.00055297 | $ 106,116 | |
| arionum | ARO/BTC | 0.00000102 | 19 | $ 0.00564029 | $ 103,028 | |
| evencoin | EVN/ETH | 0.00004723 | 19 | $ 0.26116773 | $ 102,542 | |
| dnotes | NOTE/BTC | 0.00000153 | 17 | $ 0.00846044 | $ 94,467 | |
| 0x | ZRX/BTC | 0.00006150 | 16 | $ 0.34007655 | $ 87,335 | |
| tron | TRX/BTC | 0.00000518 | 15 | $ 0.02864385 | $ 83,570 | |
| dash | DASH/BTC | 0.02300194 | 15 | $ 127.19383 | $ 82,136 | |
| populous | PPT/ETH | 0.00023855 | 14 | $ 1.3191100 | $ 77,521 | |
| nano | XRB/ETH | 0.00031590 | 13 | $ 1.7468323 | $ 69,884 | |
| litecoincash | LCC/BTC | 0.00000191 | 10 | $ 0.01056173 | $ 55,080 | |
| erc20 | ERC20/ETH | 0.00000449 | 9 | $ 0.02482835 | $ 51,359 | |
| omisego | OMG/ETH | 0.00044975 | 9 | $ 2.4869826 | $ 50,316 | |
| friendz | FDZ/ETH | 0.00000060 | 8 | $ 0.00331782 | $ 45,728 | |
| helbiz | HBZ/ETH | 0.00000009 | 7 | $ 0.00049767 | $ 39,154 | |
| nexo | NEXO/BTC | 0.00001531 | 7 | $ 0.08465971 | $ 38,789 | |
| veridocglobal | VDG/ETH | 0.00000024 | 7 | $ 0.00132713 | $ 38,533 | |
| kalkulus | KLKS/BTC | 0.00000317 | 7 | $ 0.01752915 | $ 36,740 | |
| nasdacoin | NSD/ETH | 0.00004093 | 7 | $ 0.22633062 | $ 36,736 | |
| omisego | OMG/BTC | 0.00044992 | 7 | $ 2.4879227 | $ 36,531 | |
| civic | CVC/BTC | 0.00001482 | 7 | $ 0.08195016 | $ 36,233 | |
| bitcoinsv | BCHSV/BTC | 0.01123904 | 6 | $ 62.148520 | $ 35,541 | |
| sakurabloom | SKB/ETH | 0.00000011 | 6 | $ 0.00060827 | $ 34,541 | |
| foxtrading | FOXT/BTC | 0.00001242 | 6 | $ 0.06867887 | $ 32,608 | |
| kickcoin | KICK/BTC | 0.00000076 | 6 | $ 0.00420257 | $ 31,677 | |
| populous | PPT/BTC | 0.00018338 | 5 | $ 1.0140364 | $ 29,197 | |
| crystaltoken | CYL/ETH | 0.00000411 | 5 | $ 0.02272707 | $ 27,012 | |
| 0x | ZRX/ETH | 0.00005865 | 5 | $ 0.32431691 | $ 26,499 | |
| metamorph | METM/ETH | 0.00000098 | 5 | $ 0.00541911 | $ 26,419 | |
| xovbank | XOV/ETH | 0.00000038 | 5 | $ 0.00210129 | $ 26,342 | |
| nix | NIX/BTC | 0.00002906 | 5 | $ 0.16069308 | $ 25,497 | |
| internxt | INXT/BTC | 0.00038698 | 4 | $ 2.1398833 | $ 23,766 | |
| district0x | DNT/ETH | 0.00000367 | 4 | $ 0.02029400 | $ 23,338 | |
| bonpay | BON/BTC | 0.00001347 | 4 | $ 0.07448506 | $ 22,290 | |
| chainlink | LINK/BTC | 0.00009298 | 4 | $ 0.51415151 | $ 21,587 | |
| aeternity | AE/ETH | 0.00010180 | 4 | $ 0.56292347 | $ 21,081 | |
| cobinhood | COB/BTC | 0.00000228 | 4 | $ 0.01260772 | $ 20,229 | |
| district0x | DNT/BTC | 0.00000321 | 3 | $ 0.01775034 | $ 18,463 | |
| jetcoin | JET/BTC | 0.00000367 | 3 | $ 0.02029400 | $ 17,866 | |
| boutspro | BOUTS/BTC | 0.00000051 | 3 | $ 0.00282015 | $ 17,781 | |
| beetlecoin | BEET/BTC | 0.00000313 | 3 | $ 0.01730796 | $ 16,969 | |
| snowgem | XSG/BTC | 0.00001643 | 3 | $ 0.09085297 | $ 16,491 | |
| aeternity | AE/BTC | 0.00010259 | 3 | $ 0.56729193 | $ 16,101 | |
| gohelpfund | HELP/BTC | 0.00000167 | 3 | $ 0.00923460 | $ 14,743 | |
| paypex | PAYX/ETH | 0.00000503 | 3 | $ 0.02781439 | $ 14,728 | |
| xuez | XUEZ/BTC | 0.00001107 | 3 | $ 0.06121378 | $ 14,438 | |
| humaniq | HMQ/BTC | 0.00000221 | 3 | $ 0.01222064 | $ 14,376 | |
| b2bx | B2B/BTC | 0.00009002 | 3 | $ 0.49778360 | $ 13,877 | |
| metamorph | METM/BTC | 0.00000104 | 2 | $ 0.00575089 | $ 13,542 | |
| etherkingdoms | IMP/BTC | 0.00000400 | 2 | $ 0.02211880 | $ 13,468 | |
| b2bx | B2B/ETH | 0.00008577 | 2 | $ 0.47428238 | $ 12,344 | |
| playkey | PKT/ETH | 0.00001157 | 2 | $ 0.06397863 | $ 11,488 | |
| monetha | MTH/BTC | 0.00000515 | 2 | $ 0.02847796 | $ 11,369 | |
| truedeck | TDP/ETH | 0.00000504 | 2 | $ 0.02786969 | $ 11,232 | |
| coindash | CDT/BTC | 0.00000238 | 2 | $ 0.01316069 | $ 11,089 | |
| aventus | AVT/ETH | 0.00004203 | 2 | $ 0.23241329 | $ 10,889 | |
| chainlink | LINK/ETH | 0.00010085 | 2 | $ 0.55767025 | $ 10,609 | |
| bat | BAT/BTC | 0.00008176 | 2 | $ 0.45210828 | $ 10,066 | |
| datacoin | DATA/ETH | 0.00000489 | 2 | $ 0.02704023 | $ 10,055 | |
| aeron | ARN/BTC | 0.00008315 | 2 | $ 0.45979456 | $ 9,279 | |
| enigma | ENG/BTC | 0.00009823 | 2 | $ 0.54318244 | $ 9,052 | |
| golem | GNT/BTC | 0.00001555 | 2 | $ 0.08598684 | $ 8,726 | |
| 7eleven | 7E/ETH | 0.00000081 | 1 | $ 0.00447906 | $ 8,161 | |
| chronobank | TIME/BTC | 0.00044825 | 1 | $ 2.4786881 | $ 7,927 | |
| desire | DSR/BTC | 0.00000056 | 1 | $ 0.00309663 | $ 7,697 | |
| playkey | PKT/BTC | 0.00001343 | 1 | $ 0.07426387 | $ 7,674 | |
| paypex | PAYX/BTC | 0.00000621 | 1 | $ 0.03433944 | $ 7,588 | |
| kyber | KNC/BTC | 0.00005688 | 1 | $ 0.31452934 | $ 7,451 | |
| kyber | KNC/ETH | 0.00006921 | 1 | $ 0.38271054 | $ 7,412 | |
| request | REQ/ETH | 0.00000510 | 1 | $ 0.02820147 | $ 7,386 | |
| banana | BNANA/ETH | 0.00000207 | 1 | $ 0.01144648 | $ 7,371 | |
| dnotes | NOTE/ETH | 0.00000158 | 1 | $ 0.00873693 | $ 7,192 | |
| enigma | ENG/ETH | 0.00009992 | 1 | $ 0.55252763 | $ 6,640 | |
| micromoney | AMM/ETH | 0.00000181 | 1 | $ 0.01000876 | $ 6,577 | |
| elysian | ELY/ETH | 0.00000029 | 1 | $ 0.00160361 | $ 6,411 | |
| nix | NIX/ETH | 0.00001774 | 1 | $ 0.09809688 | $ 6,323 | |
| augur | REP/BTC | 0.00435580 | 1 | $ 24.086268 | $ 6,199 | |
| bitether | BTR/BTC | 0.00000075 | 1 | $ 0.00414728 | $ 5,847 | |
| credits | CS/BTC | 0.00001269 | 1 | $ 0.07017189 | $ 5,617 | |
| coindash | CDT/ETH | 0.00000240 | 1 | $ 0.01327128 | $ 5,554 | |
| revain | R/BTC | 0.00002913 | 1 | $ 0.16108016 | $ 5,373 | |
| locktrip | LOC/BTC | 0.00016103 | 1 | $ 0.89044760 | $ 5,200 | |
| foxtrading | FOXT/ETH | 0.00001448 | 1 | $ 0.08007006 | $ 4,857 | |
| xinfin | XDCE/BTC | 0.00000009 | 1 | $ 0.00049767 | $ 4,770 | |
| boutspro | BOUTS/ETH | 0.00000049 | 1 | $ 0.00270955 | $ 4,750 | |
| aditus | ADI/ETH | 0.00000018 | 1 | $ 0.00099535 | $ 4,736 | |
| xaurum | XAUR/BTC | 0.00000618 | 1 | $ 0.03417355 | $ 4,569 | |
| monetha | MTH/ETH | 0.00000480 | 1 | $ 0.02654256 | $ 4,535 | |
| auxilium | AUX/BTC | 0.00000079 | 1 | $ 0.00436846 | $ 4,409 | |
| tivalue | TV/BTC | 0.00026484 | 1 | $ 1.4644858 | $ 4,334 | |
| itt | ITT/BTC | 0.00000178 | 1 | $ 0.00984287 | $ 4,273 | |
| decentraland | MANA/BTC | 0.00001118 | 1 | $ 0.06182205 | $ 4,170 | |
| nanjcoin | NANJ/ETH | 0.00000003 | 1 | $ 0.00016589 | $ 4,135 | |
| yolocash | YLC/ETH | 0.00000013 | 1 | $ 0.00071886 | $ 3,993 | |
| xovbank | XOV/BTC | 0.00000039 | 1 | $ 0.00215658 | $ 3,648 | |
| autonio | NIO/BTC | 0.00000124 | 1 | $ 0.00685683 | $ 3,442 | |
| aventus | AVT/BTC | 0.00004181 | 1 | $ 0.23119676 | $ 3,370 | |
| wixlar | WIX/BTC | 0.00000223 | 1 | $ 0.01233123 | $ 3,357 | |
| polybius | PLBT/BTC | 0.00024180 | 1 | $ 1.3370815 | $ 3,316 | |
| credits | CS/ETH | 0.00001191 | 1 | $ 0.06585873 | $ 3,173 | |
| delta | DLT/BTC | 0.00002556 | 1 | $ 0.14133913 | $ 3,105 | |
| ether1 | ETHO/ETH | 0.00000197 | 1 | $ 0.01089351 | $ 3,030 | |
| aditus | ADI/BTC | 0.00000018 | 1 | $ 0.00099535 | $ 3,007 | |
| future1coin | F1C/ETH | 0.00000028 | 1 | $ 0.00154832 | $ 2,872 | |
| moneytoken | IMT/ETH | 0.00000005 | 0 | $ 0.00027649 | $ 2,723 | |
| friendz | FDZ/BTC | 0.00000064 | 0 | $ 0.00353901 | $ 2,638 | |
| civic | CVC/ETH | 0.00001560 | 0 | $ 0.08626332 | $ 2,629 | |
| decentraland | MANA/ETH | 0.00001167 | 0 | $ 0.06453160 | $ 2,566 | |
| cloakcoin | CLOAK/BTC | 0.00032981 | 0 | $ 1.8237504 | $ 2,485 | |
| gnosis | GNO/BTC | 0.00325234 | 0 | $ 17.984465 | $ 2,409 | |
| otcbtc | OTB/BTC | 0.00000794 | 0 | $ 0.04390582 | $ 2,135 | |
| skincoin | SKIN/ETH | 0.00000021 | 0 | $ 0.00116124 | $ 2,086 | |
| eventchain | EVC/BTC | 0.00000297 | 0 | $ 0.01642321 | $ 1,789 | |
| unify | UNIFY/BTC | 0.00000106 | 0 | $ 0.00586148 | $ 1,712 | |
| ether1 | ETHO/BTC | 0.00000189 | 0 | $ 0.01045113 | $ 1,685 | |
| micromoney | AMM/BTC | 0.00000150 | 0 | $ 0.00829455 | $ 1,646 | |
| invacio | INV/BTC | 0.00000329 | 0 | $ 0.01819271 | $ 1,646 | |
| auxilium | AUX/ETH | 0.00000058 | 0 | $ 0.00320723 | $ 1,620 | |
| potentiam | PTM/BTC | 0.00000340 | 0 | $ 0.01880098 | $ 1,534 | |
| dogecoin | DOGE/BTC | 0.00000051 | 0 | $ 0.00282015 | $ 1,474 | |
| boatpilot | NAVY/BTC | 0.00000116 | 0 | $ 0.00641445 | $ 1,468 | |
| hydrogen | HYDRO/BTC | 0.00000031 | 0 | $ 0.00171421 | $ 1,427 | |
| invacio | INV/ETH | 0.00000243 | 0 | $ 0.01343717 | $ 1,312 | |
| buckhathcoin | BHIG/BTC | 0.00000899 | 0 | $ 0.04971200 | $ 1,243 | |
| siacashcoin | SCC/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 1,025 | |
| wixlar | WIX/ETH | 0.00000244 | 0 | $ 0.01349247 | $ 990 | |
| privatix | PRIX/BTC | 0.00042662 | 0 | $ 2.3590806 | $ 894 | |
| eltcoin | ELTCOIN/ETH | 0.00000014 | 0 | $ 0.00077416 | $ 840 | |
| jointventures | JOINT/ETH | 0.00000053 | 0 | $ 0.00293074 | $ 605 | |
| eventchain | EVC/ETH | 0.00000322 | 0 | $ 0.01780563 | $ 596 | |
| eroscoin | ERO/BTC | 0.00000093 | 0 | $ 0.00514262 | $ 499 | |
| champcoin | TCC/BTC | 0.00000052 | 0 | $ 0.00287544 | $ 448 | |
| everex | EVX/BTC | 0.00014984 | 0 | $ 0.82857026 | $ 417 | |
| humaniq | HMQ/ETH | 0.00000206 | 0 | $ 0.01139118 | $ 376 | |
| wabnetwork | WAB/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 355 | |
| beetlecoin | BEET/ETH | 0.00000393 | 0 | $ 0.02173172 | $ 245 | |
| skincoin | SKIN/BTC | 0.00000022 | 0 | $ 0.00121653 | $ 176 | |
| dentacoin | DCN/BTC | 0.00000003 | 0 | $ 0.00016589 | $ 166 | |
| bitcoinunicorn | BTCUI/ETH | 0.00000006 | 0 | $ 0.00033178 | $ 145 | |
| yolocash | YLC/BTC | 0.00000015 | 0 | $ 0.00082946 | $ 120 | |
| 7eleven | 7E/BTC | 0.00000049 | 0 | $ 0.00270955 | $ 84 | |
| banana | BNANA/BTC | 0.00000242 | 0 | $ 0.01338187 | $ 74 | |
| herbalisttoken | HERB/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 70 | |
| pkgtoken | PKG/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 55 | |
| wabnetwork | WAB/BTC | 0.00000002 | 0 | $ 0.00011059 | $ 41 | |
| abulaba | AAA/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 40 | |
| cryptosoul | SOUL/ETH | 0.00000003 | 0 | $ 0.00016589 | $ 40 | |
| bitcointoken | BTK/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 30 | |
| cryptosoul | SOUL/BTC | 0.00000004 | 0 | $ 0.00022119 | $ 30 | |
| vikkytoken | VIKKY/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 27 | |
| trendercoin | TDC/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 13 | |
| scrypta | LYRA/BTC | 0.00002321 | 0 | $ 0.12834434 | $ 10 | |
| gohelpfund | HELP/ETH | 0.00000220 | 0 | $ 0.01216534 | $ 9 | |
| realtract | RET/ETH | 0.00000002 | 0 | $ 0.00011059 | $ 7 | |
| sakurabloom | SKB/BTC | 0.00000010 | 0 | $ 0.00055297 | $ 6 | |
| boatpilot | NAVY/ETH | 0.00000194 | 0 | $ 0.01072762 | $ 6 | |
| coinlancer | CL/BTC | 0.00000140 | 0 | $ 0.00774158 | $ 5 | |
| moneytoken | IMT/BTC | 0.00000006 | 0 | $ 0.00033178 | $ 1 | |
| elysian | ELY/BTC | 0.00000031 | 0 | $ 0.00171421 | $ 1 | |
| jointventures | JOINT/BTC | 0.00000055 | 0 | $ 0.00304134 | $ 1 | |
| ccn | CCN/ETH | 0.00000002 | 0 | $ 0.00011059 | $ 0 | |
| dentacoin | DCN/ETH | 0.00000002 | 0 | $ 0.00011059 | $ 0 | |
| hacspacecapital | HAC/BTC | 0.00000002 | 0 | $ 0.00011059 | $ 0 | |
| premiumdigicoin | PDCT/BTC | 0.00000003 | 0 | $ 0.00016589 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00001510 | 0 | $ 0.08349847 | $ 0 | |
| cdxnetwork | CDX/BTC | 0.00000090 | 0 | $ 0.00497673 | $ 0 | |
| polyai | AI/BTC | 0.00000004 | 0 | $ 0.00022119 | $ 0 | |
| voice | VOISE/BTC | 0.00000010 | 0 | $ 0.00055297 | $ 0 | |
| sharechain | SSS/BTC | 0.00000003 | 0 | $ 0.00016589 | $ 0 | |
| iconomi | ICN/BTC | 0.00005634 | 0 | $ 0.31154330 | $ 0 | |
| linkplatform | LNK/BTC | 0.00002008 | 0 | $ 0.11103638 | $ 0 | |
| mcap | MCAP/BTC | 0.00000154 | 0 | $ 0.00851574 | $ 0 | |
| monero | XMR/BTC | 0.50395733 | 0 | $ 2,786.733 | $ 0 | |
| zcash | ZEC/BTC | 0.03600000 | 0 | $ 199.06920 | $ 0 | |
| ccn | CCN/BTC | 0.00000003 | 0 | $ 0.00016589 | $ 0 | |
| kin | KIN/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| cindicator | CND/BTC | 0.00000388 | 0 | $ 0.02145524 | $ 0 | |
| atmchain | ATM/BTC | 0.00000002 | 0 | $ 0.00011059 | $ 0 | |
| modum | MOD/BTC | 0.00003590 | 0 | $ 0.19851623 | $ 0 | |
| neogold | NEOG/BTC | 0.00000012 | 0 | $ 0.00066356 | $ 0 | |
| dcorp | DRP/BTC | 0.00001310 | 0 | $ 0.07243907 | $ 0 | |
| xenon | XNN/BTC | 0.00000063 | 0 | $ 0.00348371 | $ 0 | |
| dalecoin | DALC/BTC | 0.00000250 | 0 | $ 0.01382425 | $ 0 | |
| bitcoinereum | BTCM/BTC | 0.00000111 | 0 | $ 0.00613797 | $ 0 | |
| eltcoin | ELTCOIN/BTC | 0.00000014 | 0 | $ 0.00077416 | $ 0 | |
| ccore | CCO/BTC | 0.00000201 | 0 | $ 0.01111470 | $ 0 | |
| investfeed | IFT/BTC | 0.00000074 | 0 | $ 0.00409198 | $ 0 | |
| social | SCL/BTC | 0.00000502 | 0 | $ 0.02775909 | $ 0 | |
| goalbonanza | GOAL/BTC | 0.00000003 | 0 | $ 0.00016589 | $ 0 | |
| arbitragect | ARCT/BTC | 0.00000013 | 0 | $ 0.00071886 | $ 0 | |
| steepcoin | STEEP/BTC | 0.00000003 | 0 | $ 0.00016589 | $ 0 | |
| neulet | NUA/BTC | 0.00000003 | 0 | $ 0.00016589 | $ 0 | |
| bitcoinunicorn | BTCUI/BTC | 0.00000007 | 0 | $ 0.00038708 | $ 0 | |
| helbiz | HBZ/BTC | 0.00000007 | 0 | $ 0.00038708 | $ 0 | |
| noahcoin | NOAH/BTC | 0.00000008 | 0 | $ 0.00044238 | $ 0 | |
| netkoin | NTK/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| atfs | ATFS/BTC | 0.00000043 | 0 | $ 0.00237777 | $ 0 | |
| 0xbitcoin | 0XBTC/BTC | 0.00006601 | 0 | $ 0.36501550 | $ 0 | |
| educationtoken | LEDU/BTC | 0.00000087 | 0 | $ 0.00481084 | $ 0 | |
| equal | EQL/BTC | 0.00000008 | 0 | $ 0.00044238 | $ 0 | |
| equal | EQL/ETH | 0.00000008 | 0 | $ 0.00044238 | $ 0 | |
| nexo | NEXO/ETH | 0.00001794 | 0 | $ 0.09920282 | $ 0 | |
| xceltoken | XCEL/BTC | 0.00001500 | 0 | $ 0.08294550 | $ 0 | |
| xceltoken | XCEL/ETH | 0.00017793 | 0 | $ 0.98389953 | $ 0 | |
| latinotoken | LATINO/BTC | 0.00000004 | 0 | $ 0.00022119 | $ 0 | |
| latinotoken | LATINO/ETH | 0.00000003 | 0 | $ 0.00016589 | $ 0 | |
| obitanchain | OBTC/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| qchi | QCH/BTC | 0.00005010 | 0 | $ 0.27703797 | $ 0 | |
| qchi | QCH/ETH | 0.00004755 | 0 | $ 0.26293724 | $ 0 | |
| kingxchain | KXC/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| kingxchain | KXC/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| veridocglobal | VDG/BTC | 0.00000026 | 0 | $ 0.00143772 | $ 0 | |
| whalecoin | WHL/BTC | 0.00000019 | 0 | $ 0.00105064 | $ 0 | |
| postoken | POS/BTC | 0.00000220 | 0 | $ 0.01216534 | $ 0 | |
| iqcash | IQ/ETH | 0.00000078 | 0 | $ 0.00431317 | $ 0 | |
| helpersearchtoken | HSN/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| repme | RPM/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| ndex | NDX/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| future1coin | F1C/BTC | 0.00000051 | 0 | $ 0.00282015 | $ 0 | |
| fivebalance | FBN/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| fivebalance | FBN/ETH | 0.00000002 | 0 | $ 0.00011059 | $ 0 | |
| escroco | ESCE/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| ezoow | EZW/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| luxurium | LXMT/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| travelnote | TVNT/BTC | 0.00000168 | 0 | $ 0.00928990 | $ 0 | |
| travelnote | TVNT/ETH | 0.00000189 | 0 | $ 0.01045113 | $ 0 | |
| globex | GEX/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| shivers | SHVR/BTC | 0.00000011 | 0 | $ 0.00060827 | $ 0 | |
| quinads | QUIN/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| paycent | PYN/BTC | 0.00000500 | 0 | $ 0.02764850 | $ 0 | |
| bffdoom | BFF/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| cruisebit | CRBT/BTC | 0.00000002 | 0 | $ 0.00011059 | $ 0 | |
| cruisebit | CRBT/ETH | 0.00000002 | 0 | $ 0.00011059 | $ 0 | |
| mobilinktoken | MOLK/BTC | 0.00000075 | 0 | $ 0.00414728 | $ 0 | |
| mobilinktoken | MOLK/ETH | 0.00000125 | 0 | $ 0.00691213 | $ 0 | |
| mastercoin | MC/BTC | 0.00000500 | 0 | $ 0.02764850 | $ 0 | |
| mastercoin | MC/ETH | 0.00000157 | 0 | $ 0.00868163 | $ 0 | |
| cryptoharborexchange | CHE/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| cmitcoin | CMIT/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| cmitcoin | CMIT/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| cryptrust | CTRT/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| touristreview | TRET/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| athero | THO/BTC | 0.00000980 | 0 | $ 0.05419106 | $ 0 | |
| athero | THO/ETH | 0.00000503 | 0 | $ 0.02781439 | $ 0 | |
| maincoin | MNC/ETH | 0.00000138 | 0 | $ 0.00763099 | $ 0 | |
| litecointoken | LTK/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| nanjcoin | NANJ/BTC | 0.00000003 | 0 | $ 0.00016589 | $ 0 | |
| couchain | COU/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| 0xbitcoin | 0XBTC/ETH | 0.00007372 | 0 | $ 0.40764949 | $ 0 | |
| cindicator | CND/ETH | 0.00000350 | 0 | $ 0.01935395 | $ 0 | |
| coinnec | COI/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| couchain | COU/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| sharechain | SSS/ETH | 0.00000002 | 0 | $ 0.00011059 | $ 0 | |
| xenon | XNN/ETH | 0.00000057 | 0 | $ 0.00315193 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000086 | 0 | $ 0.00475554 | $ 0 | |
| goalbonanza | GOAL/ETH | 0.00000006 | 0 | $ 0.00033178 | $ 0 | |
| itt | ITT/ETH | 0.00000220 | 0 | $ 0.01216534 | $ 0 | |
| kalkulus | KLKS/ETH | 0.00000220 | 0 | $ 0.01216534 | $ 0 | |
| kin | KIN/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| mcap | MCAP/ETH | 0.00000104 | 0 | $ 0.00575089 | $ 0 | |
| neogold | NEOG/ETH | 0.00000019 | 0 | $ 0.00105064 | $ 0 | |
| thunderstake | TSC/BTC | 0.00000014 | 0 | $ 0.00077416 | $ 0 | |
| myfichain | MYFI/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| myfichain | MYFI/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| thunderstake | TSC/ETH | 0.00000012 | 0 | $ 0.00066356 | $ 0 | |
| iqcash | IQ/BTC | 0.00000248 | 0 | $ 0.01371366 | $ 0 | |
| bitcointoken | BTK/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| datp | DATP/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| maincoin | MNC/BTC | 0.00000100 | 0 | $ 0.00552970 | $ 0 | |
| tcat | TCAT/BTC | 0.00000035 | 0 | $ 0.00193540 | $ 0 | |
| tcat | TCAT/ETH | 0.00000025 | 0 | $ 0.00138243 | $ 0 | |
| xuez | XUEZ/ETH | 0.00028336 | 0 | $ 1.5668958 | $ 0 | |
| pkgtoken | PKG/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| archetypalnetwork | ACTP/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| vestoria | VSTR/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| ibtc | IBTC/BTC | 0.00000014 | 0 | $ 0.00077416 | $ 0 | |
| ibtc | IBTC/ETH | 0.00000015 | 0 | $ 0.00082946 | $ 0 | |
| mindexcoin | MIC/BTC | 0.00000555 | 0 | $ 0.03068984 | $ 0 | |
| mindexcoin | MIC/ETH | 0.00000623 | 0 | $ 0.03445003 | $ 0 | |
| trendercoin | TDC/ETH | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| havy | HAVY/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| etherkingdoms | IMP/ETH | 0.00000382 | 0 | $ 0.02112345 | $ 0 | |
| posscoin | POSS/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| abulaba | AAA/BTC | 0.00000002 | 0 | $ 0.00011059 | $ 0 | |
| realtract | RET/BTC | 0.00000002 | 0 | $ 0.00011059 | $ 0 | |
| tivalue | TV/ETH | 0.00018895 | 0 | $ 1.0448368 | $ 0 | |
| micromines | MICRO/BTC | 0.00000001 | 0 | $ 0.00005530 | $ 0 | |
| saveenvironment | SET/BTC | 0.00005580 | 0 | $ 0.30855726 | $ 0 | |
| Total volume | 1,717 | $ 9,496,127 | ||||
