BTC/USD$ 6,520
BTC/EUR€ 5,694
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 443,932
BTC volume
$ 4.50B
$ 4.50B
Altcoin volume
$ 6.62B
$ 6.62B
Crypto market cap
$ 211.24B
$ 211.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/BTC | 0.04718990 | 165 | $ 307.69395 | $ 1,075,096 | |
| litecoin | LTC/BTC | 0.00906008 | 108 | $ 59.074756 | $ 703,077 | |
| veritaseum | VERI/ETH | 0.00491515 | 86 | $ 32.048424 | $ 562,532 | |
| tron | TRX/ETH | 0.00000363 | 81 | $ 0.02366882 | $ 530,057 | |
| bitcoincash | BCH/BTC | 0.08534014 | 51 | $ 556.44629 | $ 329,585 | |
| 0xbitcoin | 0XBTC/ETH | 0.00007461 | 36 | $ 0.48648219 | $ 232,411 | |
| veritaseum | VERI/BTC | 0.00545358 | 31 | $ 35.559168 | $ 200,313 | |
| eos | EOS/ETH | 0.00082038 | 30 | $ 5.3491524 | $ 193,260 | |
| nano | XRB/BTC | 0.00027576 | 22 | $ 1.7980476 | $ 144,457 | |
| eos | EOS/BTC | 0.00081885 | 22 | $ 5.3391762 | $ 140,543 | |
| populous | PPT/ETH | 0.00090857 | 21 | $ 5.9241807 | $ 134,317 | |
| tron | TRX/BTC | 0.00000374 | 16 | $ 0.02438605 | $ 105,440 | |
| whalecoin | WHL/BTC | 0.00000262 | 15 | $ 0.01708328 | $ 98,658 | |
| dash | DASH/BTC | 0.02369863 | 14 | $ 154.52300 | $ 94,179 | |
| helbiz | HBZ/ETH | 0.00000064 | 13 | $ 0.00417301 | $ 83,852 | |
| omisego | OMG/ETH | 0.00070308 | 12 | $ 4.5843171 | $ 75,998 | |
| noahcoin | NOAH/ETH | 0.00000016 | 11 | $ 0.00104325 | $ 69,439 | |
| dnotes | NOTE/BTC | 0.00000557 | 10 | $ 0.03631827 | $ 65,174 | |
| 0xbitcoin | 0XBTC/BTC | 0.00007634 | 9 | $ 0.49776237 | $ 61,662 | |
| litecoincash | LCC/BTC | 0.00000481 | 9 | $ 0.03136281 | $ 60,706 | |
| helbiz | HBZ/BTC | 0.00000062 | 9 | $ 0.00404261 | $ 57,826 | |
| 0x | ZRX/BTC | 0.00011926 | 8 | $ 0.77761514 | $ 54,100 | |
| ormeuscoin | ORME/BTC | 0.00007085 | 8 | $ 0.46196573 | $ 53,846 | |
| omisego | OMG/BTC | 0.00063381 | 8 | $ 4.1326535 | $ 50,776 | |
| xinfin | XDCE/BTC | 0.00000023 | 7 | $ 0.00149968 | $ 47,881 | |
| 0x | ZRX/ETH | 0.00012441 | 7 | $ 0.81119487 | $ 45,361 | |
| aeternity | AE/ETH | 0.00019360 | 5 | $ 1.2623368 | $ 35,795 | |
| populous | PPT/BTC | 0.00095316 | 5 | $ 6.2149224 | $ 35,500 | |
| arionum | ARO/BTC | 0.00000537 | 5 | $ 0.03501420 | $ 34,628 | |
| kickcoin | KICK/BTC | 0.00000764 | 5 | $ 0.04981536 | $ 31,242 | |
| cobinhood | COB/BTC | 0.00000455 | 5 | $ 0.02966752 | $ 29,415 | |
| nano | XRB/ETH | 0.00025665 | 4 | $ 1.6734440 | $ 29,007 | |
| snowgem | XSG/BTC | 0.00001136 | 4 | $ 0.07407100 | $ 27,166 | |
| jetcoin | JET/BTC | 0.00000474 | 4 | $ 0.03090639 | $ 25,298 | |
| chainlink | LINK/ETH | 0.00006703 | 4 | $ 0.43705805 | $ 25,196 | |
| chainlink | LINK/BTC | 0.00004690 | 4 | $ 0.30580371 | $ 25,069 | |
| paypex | PAYX/ETH | 0.00004879 | 4 | $ 0.31812714 | $ 24,981 | |
| bonpay | BON/BTC | 0.00001394 | 3 | $ 0.09089347 | $ 22,686 | |
| xceltoken | XCEL/BTC | 0.00000837 | 3 | $ 0.05457520 | $ 22,635 | |
| micromoney | AMM/ETH | 0.00000764 | 3 | $ 0.04981536 | $ 22,610 | |
| cindicator | CND/BTC | 0.00000239 | 3 | $ 0.01558360 | $ 22,099 | |
| civic | CVC/BTC | 0.00001661 | 3 | $ 0.10830276 | $ 20,970 | |
| boutspro | BOUTS/BTC | 0.00000202 | 3 | $ 0.01317108 | $ 19,373 | |
| aventus | AVT/ETH | 0.00008357 | 3 | $ 0.54490439 | $ 18,161 | |
| district0x | DNT/BTC | 0.00000366 | 3 | $ 0.02386443 | $ 17,585 | |
| wabnetwork | WAB/ETH | 0.00000016 | 3 | $ 0.00104325 | $ 16,861 | |
| b2bx | B2B/BTC | 0.00002540 | 3 | $ 0.16561651 | $ 16,647 | |
| aeternity | AE/BTC | 0.00020062 | 3 | $ 1.3081096 | $ 16,618 | |
| request | REQ/ETH | 0.00000547 | 2 | $ 0.03566623 | $ 16,264 | |
| humaniq | HMQ/BTC | 0.00000663 | 2 | $ 0.04322982 | $ 15,767 | |
| district0x | DNT/ETH | 0.00000372 | 2 | $ 0.02425565 | $ 14,544 | |
| skincoin | SKIN/ETH | 0.00000148 | 2 | $ 0.00965010 | $ 14,310 | |
| playkey | PKT/ETH | 0.00003093 | 2 | $ 0.20167396 | $ 14,286 | |
| monetha | MTH/BTC | 0.00000335 | 2 | $ 0.02184312 | $ 13,161 | |
| metamorph | METM/BTC | 0.00000043 | 2 | $ 0.00280374 | $ 12,863 | |
| kin | KIN/ETH | 0.00000001 | 2 | $ 0.00006520 | $ 12,523 | |
| desire | DSR/BTC | 0.00000200 | 2 | $ 0.01304067 | $ 12,477 | |
| dnotes | NOTE/ETH | 0.00000555 | 2 | $ 0.03618786 | $ 11,895 | |
| xovbank | XOV/BTC | 0.00000052 | 2 | $ 0.00339057 | $ 11,409 | |
| evencoin | EVN/BTC | 0.00000262 | 2 | $ 0.01708328 | $ 11,238 | |
| foxtrading | FOXT/ETH | 0.00000686 | 2 | $ 0.04472950 | $ 11,024 | |
| elysian | ELY/ETH | 0.00000167 | 2 | $ 0.01088896 | $ 10,745 | |
| coindash | CDT/ETH | 0.00000160 | 2 | $ 0.01043254 | $ 10,464 | |
| bat | BAT/BTC | 0.00003417 | 2 | $ 0.22279984 | $ 10,451 | |
| enigma | ENG/ETH | 0.00010920 | 2 | $ 0.71202057 | $ 9,928 | |
| elysian | ELY/BTC | 0.00000291 | 2 | $ 0.01897417 | $ 9,885 | |
| hydrogen | HYDRO/BTC | 0.00000050 | 2 | $ 0.00326017 | $ 9,801 | |
| b2bx | B2B/ETH | 0.00002564 | 1 | $ 0.16718139 | $ 9,571 | |
| kalkulus | KLKS/BTC | 0.00000976 | 1 | $ 0.06363847 | $ 9,481 | |
| monetha | MTH/ETH | 0.00000319 | 1 | $ 0.02079987 | $ 9,201 | |
| kyber | KNC/ETH | 0.00008403 | 1 | $ 0.54790374 | $ 9,137 | |
| chronobank | TIME/BTC | 0.00085115 | 1 | $ 5.5497831 | $ 8,737 | |
| playkey | PKT/BTC | 0.00003337 | 1 | $ 0.21758358 | $ 8,624 | |
| augur | REP/BTC | 0.00330293 | 1 | $ 21.536210 | $ 8,589 | |
| golem | GNT/BTC | 0.00002242 | 1 | $ 0.14618591 | $ 8,553 | |
| iconomi | ICN/BTC | 0.00009071 | 1 | $ 0.59145958 | $ 8,405 | |
| paypex | PAYX/BTC | 0.00007923 | 1 | $ 0.51660613 | $ 8,338 | |
| kyber | KNC/BTC | 0.00008723 | 1 | $ 0.56876881 | $ 8,310 | |
| aditus | ADI/ETH | 0.00000046 | 1 | $ 0.00299935 | $ 8,023 | |
| enigma | ENG/BTC | 0.00007510 | 1 | $ 0.48967715 | $ 7,854 | |
| beetlecoin | BEET/BTC | 0.00000016 | 1 | $ 0.00104325 | $ 7,196 | |
| boutspro | BOUTS/ETH | 0.00000217 | 1 | $ 0.01414913 | $ 7,066 | |
| revain | R/BTC | 0.00001738 | 1 | $ 0.11332342 | $ 7,063 | |
| yolocash | YLC/ETH | 0.00000026 | 1 | $ 0.00169529 | $ 6,631 | |
| nanjcoin | NANJ/ETH | 0.00000010 | 1 | $ 0.00065203 | $ 6,490 | |
| foxtrading | FOXT/BTC | 0.00000719 | 1 | $ 0.04688121 | $ 5,976 | |
| credits | CS/ETH | 0.00002875 | 1 | $ 0.18745963 | $ 5,909 | |
| civic | CVC/ETH | 0.00002284 | 1 | $ 0.14892445 | $ 5,729 | |
| aventus | AVT/BTC | 0.00006386 | 1 | $ 0.41638859 | $ 5,568 | |
| decentraland | MANA/BTC | 0.00001391 | 1 | $ 0.09069786 | $ 5,543 | |
| locktrip | LOC/BTC | 0.00007351 | 1 | $ 0.47930982 | $ 5,401 | |
| truedeck | TDP/BTC | 0.00009548 | 1 | $ 0.62256158 | $ 5,242 | |
| autonio | NIO/BTC | 0.00000263 | 1 | $ 0.01714848 | $ 5,090 | |
| aditus | ADI/BTC | 0.00000045 | 1 | $ 0.00293415 | $ 4,980 | |
| credits | CS/BTC | 0.00003235 | 1 | $ 0.21093283 | $ 4,942 | |
| coindash | CDT/BTC | 0.00000219 | 1 | $ 0.01427953 | $ 4,926 | |
| coinlancer | CL/BTC | 0.00000165 | 1 | $ 0.01075855 | $ 4,752 | |
| xovbank | XOV/ETH | 0.00000058 | 1 | $ 0.00378179 | $ 4,705 | |
| friendz | FDZ/ETH | 0.00000089 | 1 | $ 0.00580310 | $ 4,593 | |
| atmchain | ATM/BTC | 0.00000009 | 1 | $ 0.00058683 | $ 4,490 | |
| modum | MOD/BTC | 0.00013875 | 1 | $ 0.90469647 | $ 4,257 | |
| aeron | ARN/BTC | 0.00005311 | 1 | $ 0.34629499 | $ 3,975 | |
| cloakcoin | CLOAK/BTC | 0.00027906 | 1 | $ 1.8195647 | $ 3,612 | |
| polybius | PLBT/BTC | 0.00030799 | 1 | $ 2.0081979 | $ 3,442 | |
| decentraland | MANA/ETH | 0.00001141 | 1 | $ 0.07439702 | $ 3,346 | |
| internxt | INXT/BTC | 0.00034000 | 1 | $ 2.2169139 | $ 3,297 | |
| sakurabloom | SKB/ETH | 0.00000067 | 0 | $ 0.00436862 | $ 3,232 | |
| delta | DLT/BTC | 0.00000844 | 0 | $ 0.05503163 | $ 2,969 | |
| gnosis | GNO/BTC | 0.00448611 | 0 | $ 29.250940 | $ 2,933 | |
| vikkytoken | VIKKY/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 2,806 | |
| invacio | INV/ETH | 0.00000287 | 0 | $ 0.01871336 | $ 2,562 | |
| friendz | FDZ/BTC | 0.00000093 | 0 | $ 0.00606391 | $ 2,540 | |
| metamorph | METM/ETH | 0.00000043 | 0 | $ 0.00280374 | $ 2,481 | |
| dogecoin | DOGE/BTC | 0.00000037 | 0 | $ 0.00241252 | $ 2,144 | |
| xaurum | XAUR/BTC | 0.00000523 | 0 | $ 0.03410135 | $ 1,998 | |
| invacio | INV/BTC | 0.00000279 | 0 | $ 0.01819173 | $ 1,702 | |
| micromoney | AMM/BTC | 0.00000864 | 0 | $ 0.05633569 | $ 1,695 | |
| yolocash | YLC/BTC | 0.00000023 | 0 | $ 0.00149968 | $ 1,515 | |
| arbitragect | ARCT/BTC | 0.00000027 | 0 | $ 0.00176049 | $ 1,479 | |
| potentiam | PTM/BTC | 0.00000183 | 0 | $ 0.01193221 | $ 1,428 | |
| noahcoin | NOAH/BTC | 0.00000017 | 0 | $ 0.00110846 | $ 1,427 | |
| cindicator | CND/ETH | 0.00000343 | 0 | $ 0.02236475 | $ 1,294 | |
| eaglecoin | EAGLE/BTC | 0.00000880 | 0 | $ 0.05737895 | $ 1,281 | |
| kin | KIN/BTC | 0.00000002 | 0 | $ 0.00013041 | $ 1,247 | |
| unify | UNIFY/BTC | 0.00000225 | 0 | $ 0.01467075 | $ 1,225 | |
| otcbtc | OTB/BTC | 0.00001740 | 0 | $ 0.11345383 | $ 1,147 | |
| xceltoken | XCEL/ETH | 0.00000859 | 0 | $ 0.05600968 | $ 1,103 | |
| wabnetwork | WAB/BTC | 0.00000018 | 0 | $ 0.00117366 | $ 1,078 | |
| eroscoin | ERO/BTC | 0.00000427 | 0 | $ 0.02784183 | $ 1,047 | |
| nanjcoin | NANJ/BTC | 0.00000010 | 0 | $ 0.00065203 | $ 956 | |
| dentacoin | DCN/BTC | 0.00000005 | 0 | $ 0.00032602 | $ 824 | |
| skincoin | SKIN/BTC | 0.00000158 | 0 | $ 0.01030213 | $ 797 | |
| mcap | MCAP/BTC | 0.00000521 | 0 | $ 0.03397094 | $ 777 | |
| everex | EVX/BTC | 0.00008263 | 0 | $ 0.53877527 | $ 749 | |
| xenon | XNN/BTC | 0.00000050 | 0 | $ 0.00326017 | $ 534 | |
| xenon | XNN/ETH | 0.00000033 | 0 | $ 0.00215171 | $ 521 | |
| humaniq | HMQ/ETH | 0.00000429 | 0 | $ 0.02797224 | $ 492 | |
| privatix | PRIX/BTC | 0.00024032 | 0 | $ 1.5669669 | $ 410 | |
| bitcointoken | BTK/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 307 | |
| bitcoinunicorn | BTCUI/ETH | 0.00000004 | 0 | $ 0.00026081 | $ 292 | |
| beetlecoin | BEET/ETH | 0.00000013 | 0 | $ 0.00084764 | $ 258 | |
| dcorp | DRP/BTC | 0.00002717 | 0 | $ 0.17715750 | $ 168 | |
| dentacoin | DCN/ETH | 0.00000005 | 0 | $ 0.00032602 | $ 132 | |
| qchi | QCH/BTC | 0.00000700 | 0 | $ 0.04564234 | $ 119 | |
| ccore | CCO/BTC | 0.00001210 | 0 | $ 0.07889605 | $ 94 | |
| thunderstake | TSC/BTC | 0.00000032 | 0 | $ 0.00208651 | $ 66 | |
| neogold | NEOG/BTC | 0.00000011 | 0 | $ 0.00071724 | $ 34 | |
| sharechain | SSS/BTC | 0.00000007 | 0 | $ 0.00045642 | $ 33 | |
| netkoin | NTK/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 18 | |
| siacashcoin | SCC/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 12 | |
| sharechain | SSS/ETH | 0.00000008 | 0 | $ 0.00052163 | $ 12 | |
| zcash | ZEC/BTC | 0.03600000 | 0 | $ 234.73206 | $ 11 | |
| qchi | QCH/ETH | 0.00000660 | 0 | $ 0.04303421 | $ 9 | |
| obitanchain | OBTC/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 5 | |
| latinotoken | LATINO/BTC | 0.00000004 | 0 | $ 0.00026081 | $ 2 | |
| myfichain | MYFI/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 1 | |
| polyai | AI/BTC | 0.00000002 | 0 | $ 0.00013041 | $ 1 | |
| hacspacecapital | HAC/BTC | 0.00000002 | 0 | $ 0.00013041 | $ 0 | |
| premiumdigicoin | PDCT/BTC | 0.00000007 | 0 | $ 0.00045642 | $ 0 | |
| copico | XCPO/BTC | 0.00000030 | 0 | $ 0.00195610 | $ 0 | |
| commodityadnet | CDX/BTC | 0.00001400 | 0 | $ 0.09128469 | $ 0 | |
| ebtc | EBTC/BTC | 0.00000011 | 0 | $ 0.00071724 | $ 0 | |
| voice | VOISE/BTC | 0.00000025 | 0 | $ 0.00163008 | $ 0 | |
| firstblood | 1ST/BTC | 0.00003610 | 0 | $ 0.23538409 | $ 0 | |
| linkplatform | LNK/BTC | 0.00230000 | 0 | $ 14.996770 | $ 0 | |
| vslice | VSL/BTC | 0.00011010 | 0 | $ 0.71788887 | $ 0 | |
| monero | XMR/BTC | 0.42000190 | 0 | $ 2,738.553 | $ 0 | |
| idice | ICE/BTC | 0.00000310 | 0 | $ 0.02021304 | $ 0 | |
| credencecoin | CRDNC/BTC | 0.00000064 | 0 | $ 0.00417301 | $ 0 | |
| dalecoin | DALC/BTC | 0.00000780 | 0 | $ 0.05085861 | $ 0 | |
| adshares | ADST/BTC | 0.00002300 | 0 | $ 0.14996770 | $ 0 | |
| bitcoinereum | BTCM/BTC | 0.00000034 | 0 | $ 0.00221691 | $ 0 | |
| eltcoin | ELTCOIN/BTC | 0.00000019 | 0 | $ 0.00123886 | $ 0 | |
| investfeed | IFT/BTC | 0.00000528 | 0 | $ 0.03442737 | $ 0 | |
| social | SCL/BTC | 0.00004793 | 0 | $ 0.31251965 | $ 0 | |
| goalbonanza | GOAL/BTC | 0.00000010 | 0 | $ 0.00065203 | $ 0 | |
| steepcoin | STEEP/BTC | 0.00000007 | 0 | $ 0.00045642 | $ 0 | |
| neulet | NUA/BTC | 0.00000002 | 0 | $ 0.00013041 | $ 0 | |
| bitcoinunicorn | BTCUI/BTC | 0.00000005 | 0 | $ 0.00032602 | $ 0 | |
| atfs | ATFS/BTC | 0.00000016 | 0 | $ 0.00104325 | $ 0 | |
| coinnec | COI/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| latinotoken | LATINO/ETH | 0.00000004 | 0 | $ 0.00026081 | $ 0 | |
| postoken | POS/BTC | 0.00000265 | 0 | $ 0.01727889 | $ 0 | |
| paycentos | PYN/BTC | 0.00008875 | 0 | $ 0.57867972 | $ 0 | |
| couchain | COU/BTC | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| sakurabloom | SKB/BTC | 0.00000060 | 0 | $ 0.00391220 | $ 0 | |
| coinnec | COI/ETH | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| couchain | COU/ETH | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| goalbonanza | GOAL/ETH | 0.00000011 | 0 | $ 0.00071724 | $ 0 | |
| kalkulus | KLKS/ETH | 0.00000943 | 0 | $ 0.06148676 | $ 0 | |
| myfichain | MYFI/ETH | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| thunderstake | TSC/ETH | 0.00000051 | 0 | $ 0.00332537 | $ 0 | |
| bitcointoken | BTK/ETH | 0.00000001 | 0 | $ 0.00006520 | $ 0 | |
| Total volume | 972 | $ 6,340,134 | ||||
