Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.473252 | -1.17 % | $ 0.487878 | $ 0.461727 | $ 23.35M | 143.78M | $ 68.04M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.473570 | $ 6.92M | |
Binance | STORJ/USDT | $ 0.472865 | $ 6.89M | |
Huobi | STORJ/USDT | $ 0.473715 | $ 2.61M | |
WhiteBit | STORJ/USDT | $ 0.473551 | $ 2.18M | |
OKEX | STORJ/USDT | $ 0.473316 | $ 1.77M | |
Coinbase Pro | STORJ/USD | $ 0.473043 | $ 624.11K | |
Kucoin | STORJ/USDT | $ 0.474193 | $ 372.01K | |
BTSE | STORJ/USD | $ 0.472797 | $ 363.99K | |
Gate.io | STORJ/USDT | $ 0.474103 | $ 311.67K | |
BitMart | STORJ/USDT | $ 0.473474 | $ 260.09K | |
Binance | STORJ/BTC | $ 0.474144 | $ 157.50K | |
Paribu | STORJ/TRY | $ 0.470159 | $ 145.60K | |
DigiFinex | STORJ/USDT | $ 0.472599 | $ 134.00K | |
Bitget | STORJ/USDT | $ 0.473473 | $ 112.05K | |
<< Montre tout >> | ||||
Bitvavo | STORJ/EUR | $ 0.462481 | $ 97.52K | |
MEXC | STORJ/USDT | $ 0.473253 | $ 73.44K | |
Kraken | STORJ/USD | $ 0.471562 | $ 66.26K | |
BTSE | STORJ/USDC | $ 0.473237 | $ 60.24K | |
CoinEx | STORJ/USDT | $ 0.472055 | $ 55.60K | |
Latoken | STORJ/USDT | $ 0.473254 | $ 30.78K | |
Gemini | STORJ/USD | $ 0.474144 | $ 21.08K | |
Kraken | STORJ/EUR | $ 0.471087 | $ 15.78K | |
Binance.US | STORJ/USDT | $ 0.467805 | $ 7.75K | |
Uniswap | STORJ/ETH | $ 0.470435 | $ 7.06K | |
Crypto.com | STORJ/USD | $ 0.467962 | $ 6.73K | |
Kucoin | STORJ/ETH | $ 0.476025 | $ 5.94K | |
Kucoin | STORJ/BTC | $ 0.470552 | $ 3.53K | |
Crypto.com | STORJ/USDT | $ 0.460680 | $ 3.34K | |
Gate.io | STORJ/BTC | $ 0.476838 | $ 2.09K | |
Coinone | STORJ/KRW | $ 0.468125 | $ 1.98K | |
Poloniex | STORJ/USDT | $ 0.473365 | $ 1.80K | |
Poloniex | STORJ/BTC | $ 0.473246 | $ 208.00 | |
Korbit | STORJ/KRW | $ 0.462990 | $ 151.00 | |
Hitbtc | STORJ/USDT | $ 0.555722 | $ 65.00 | |
CEX.IO | STORJ/USD | $ 0.486650 | $ 54.00 | |
NovaDAX | STORJ/BRL | $ 0.456676 | $ 26.00 | |
Hitbtc | STORJ/BTC | $ 0.538350 | $ 5.00 | |
Gate.io | STORJ/ETH | $ 0.477493 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.70 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.32 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.930834 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.55 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.05 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.91 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.59 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.535028 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.56 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.469645 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.17 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.555634 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.73 | $ 0.00 | |
Total / Moyenne | STORJ/USD | $ 0.473252 | $ 23.35M |
Le prix du Storj est aujourd'hui de $0.473252 USD avec un volume de négociation sur 24 heures de $23.35M M USD. Storj (STORJ) est en diminuer de -1.17% au cours des dernières 24 heures.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |