BTC/USDBTC/EURBTC/GBP
| Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.025988 | -6.11 % | $ 0.028447 | $ 0.025390 | $ 8.73M | 1.22B | $ 31.83M |
| Bourse | Paire | Dernier prix | 24 Volume | |
|---|---|---|---|---|
| Huobi | GRT/USDT | $ 0.026127 | $ 1.85M | |
| Binance | GRT/USDT | $ 0.025959 | $ 1.71M | |
| Coinbase Pro | GRT/USD | $ 0.025916 | $ 1.17M | |
| UPbit | GRT/KRW | $ 0.025961 | $ 694.67K | |
| Poloniex | GRT/USDT | $ 0.025979 | $ 540.45K | |
| BTSE | GRT/USD | $ 0.025997 | $ 376.65K | |
| Kucoin | GRT/USDT | $ 0.025949 | $ 371.17K | |
| Kraken | GRT/USD | $ 0.025941 | $ 323.78K | |
| Bybit | GRT/USDT | $ 0.025960 | $ 310.90K | |
| BTCTurk | GRT/TRY | $ 0.025906 | $ 242.93K | |
| Coinbase Pro | GRT/EUR | $ 0.025920 | $ 219.00K | |
| Bithumb | GRT/KRW | $ 0.025888 | $ 157.04K | |
| Kraken | GRT/EUR | $ 0.025963 | $ 153.59K | |
| Bitvavo | GRT/EUR | $ 0.026012 | $ 138.65K | |
| << Montre tout >> | ||||
| OKEX | GRT/USDT | $ 0.025930 | $ 124.04K | |
| DigiFinex | GRT/USDT | $ 0.025960 | $ 123.97K | |
| Gate.io | GRT/USDT | $ 0.025933 | $ 80.75K | |
| MEXC | GRT/USDT | $ 0.025959 | $ 79.60K | |
| Uniswap | GRT/ETH | $ 0.025993 | $ 19.32K | |
| Crypto.com | GRT/USD | $ 0.025940 | $ 7.77K | |
| Crypto.com | GRT/USDT | $ 0.026041 | $ 5.11K | |
| Bitkub | GRT/THB | $ 0.026098 | $ 4.01K | |
| Kraken | GRT/BTC | $ 0.025999 | $ 3.53K | |
| Binance.US | GRT/USDT | $ 0.025679 | $ 3.04K | |
| Kraken | GRT/GBP | $ 0.025951 | $ 2.89K | |
| Gemini | GRT/USD | $ 0.025345 | $ 2.12K | |
| Uniswap v3 | GRT/ETH | $ 0.026058 | $ 450.00 | |
| BTSE | GRT/USDC | $ 0.025962 | $ 279.00 | |
| Binance.US | GRT/USD | $ 0.025797 | $ 71.00 | |
| CEX.IO | GRT/USD | $ 0.051621 | $ 52.00 | |
| Korbit | GRT/KRW | $ 0.025589 | $ 4.00 | |
| BigONE | GRT/USDT | $ 0.439998 | $ 0.00 | |
| Binance | GRT/BTC | $ 0.026980 | $ 0.00 | |
| Binance | GRT/ETH | $ 0.032446 | $ 0.00 | |
| Bitbns | GRT/INR | $ 0.025195 | $ 0.00 | |
| Bitfinex | GRT/USD | $ 0.092118 | $ 0.00 | |
| Bithumb | GRT/BTC | $ 0.514257 | $ 0.00 | |
| BitMart | GRT/USDT | $ 0.018881 | $ 0.00 | |
| Btc-Alpha | GRT/USDT | $ 0.097721 | $ 0.00 | |
| Coinone | GRT/KRW | $ 0.027031 | $ 0.00 | |
| CoinTiger | GRT/USDT | $ 0.293836 | $ 0.00 | |
| Crypto.com | GRT/BTC | $ 0.245396 | $ 0.00 | |
| Dcoin | GRT/USDT | $ 0.276250 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.018804 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.018191 | $ 0.00 | |
| Hitbtc | GRT/BTC | $ 0.029842 | $ 0.00 | |
| Huobi | GRT/BTC | $ 0.394891 | $ 0.00 | |
| Huobi | GRT/ETH | $ 0.446753 | $ 0.00 | |
| Kraken | GRT/AUD | $ 0.573219 | $ 0.00 | |
| Kraken | GRT/ETH | $ 0.637415 | $ 0.00 | |
| Latoken | GRT/BTC | $ 0.115933 | $ 0.00 | |
| Latoken | GRT/ETH | $ 0.075306 | $ 0.00 | |
| OKEX | GRT/BTC | $ 0.237834 | $ 0.00 | |
| OKEX | GRT/ETH | $ 3.11 | $ 0.00 | |
| Omgfin | GRT/BTC | $ 0.026980 | $ 0.00 | |
| Omgfin | GRT/ETH | $ 0.157979 | $ 0.00 | |
| Paribu | GRT/TRY | $ 0.028719 | $ 0.00 | |
| SushiSwap | GRT/ETH | $ 0.382939 | $ 0.00 | |
| UPbit | GRT/BTC | $ 0.026163 | $ 0.00 | |
| Gate.io | GRT/ETH | $ 0.158613 | $ 0.00 | |
| Latoken | GRT/USDT | $ 0.027626 | $ 0.00 | |
| Total / Moyenne | GRT/USD | $ 0.025988 | $ 8.73M | |
Le prix du The Graph est aujourd'hui de $0.025988 USD avec un volume de négociation sur 24 heures de $8.73M M USD. The Graph (GRT) est en diminuer de -6.11% au cours des dernières 24 heures.
Quel est le prix actuel du The Graph en USD aujourd'hui ? Au jeudi 8 octobre 2026, le The Graph (GRT) se négocie à $0.025988, reflétant un changement de -6.11% au cours des dernières 24 heures. Le volume d'échange sur 24 heures sur WorldCoinIndex s'élève actuellement à $8.73M.
Quel est le meilleur endroit pour acheter du The Graph avec des frais réduits ? D'après les données en temps réel, les structures de frais les plus basses et la liquidité la plus élevée pour GRT/USD se trouvent actuellement sur Huobi, Binance, Coinbase Pro. Consultez notre tableau des plateformes pour des comparaisons de spread en direct.
Quel est le classement du The Graph par capitalisation boursière en 2026 ? Le The Graph est la crypto-monnaie numéro 124 en termes de capitalisation boursière, actuellement évaluée à $31.83M. Il maintient une dominance de marché d'environ 0.00% de l'ensemble de l'écosystème crypto.
| 08. Oct 2026 | Laurent C. | 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators | U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.