Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
The Graph |
GRT |
$ 0.074217 | +1.24 % | $ 0.074931 | $ 0.073033 | $ 25.59M | 1.22B | $ 90.91M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | GRT/USDT | $ 0.074145 | $ 4.68M | |
UPbit | GRT/KRW | $ 0.074457 | $ 4.66M | |
Huobi | GRT/USDT | $ 0.074173 | $ 3.89M | |
Poloniex | GRT/USDT | $ 0.074047 | $ 3.35M | |
MEXC | GRT/USDT | $ 0.074225 | $ 1.92M | |
Coinbase Pro | GRT/USD | $ 0.074214 | $ 1.87M | |
Gate.io | GRT/USDT | $ 0.074171 | $ 1.06M | |
Bybit | GRT/USDT | $ 0.074197 | $ 774.32K | |
OKEX | GRT/USDT | $ 0.074162 | $ 691.85K | |
Bithumb | GRT/KRW | $ 0.074458 | $ 383.13K | |
DigiFinex | GRT/USDT | $ 0.074155 | $ 350.24K | |
Binance | GRT/ETH | $ 0.074228 | $ 266.22K | |
BTSE | GRT/USD | $ 0.074107 | $ 221.77K | |
Binance | GRT/BTC | $ 0.073988 | $ 202.50K | |
<< Montre tout >> | ||||
Kraken | GRT/USD | $ 0.074065 | $ 201.59K | |
Kucoin | GRT/USDT | $ 0.074193 | $ 176.43K | |
Coinbase Pro | GRT/EUR | $ 0.074291 | $ 147.42K | |
BTCTurk | GRT/TRY | $ 0.074222 | $ 104.52K | |
Crypto.com | GRT/USD | $ 0.074519 | $ 102.18K | |
Kraken | GRT/EUR | $ 0.074342 | $ 99.62K | |
Bitvavo | GRT/EUR | $ 0.074391 | $ 88.51K | |
BitMart | GRT/USDT | $ 0.074235 | $ 83.37K | |
Crypto.com | GRT/USDT | $ 0.074583 | $ 42.38K | |
Coinbase Pro | GRT/GBP | $ 0.074111 | $ 37.93K | |
Latoken | GRT/USDT | $ 0.074191 | $ 26.51K | |
Paribu | GRT/TRY | $ 0.073675 | $ 25.94K | |
Bitkub | GRT/THB | $ 0.074665 | $ 20.29K | |
Gemini | GRT/USD | $ 0.073988 | $ 18.35K | |
Uniswap v3 | GRT/ETH | $ 0.474713 | $ 12.05K | |
BTSE | GRT/USDC | $ 0.074111 | $ 8.31K | |
Coinbase Pro | GRT/BTC | $ 0.073988 | $ 7.51K | |
Kraken | GRT/GBP | $ 0.074105 | $ 5.55K | |
SushiSwap | GRT/ETH | $ 0.474724 | $ 5.00K | |
Coinone | GRT/KRW | $ 0.074430 | $ 4.47K | |
Kraken | GRT/BTC | $ 0.073583 | $ 4.03K | |
Binance.US | GRT/USDT | $ 0.073905 | $ 3.37K | |
UPbit | GRT/BTC | $ 0.072975 | $ 1.78K | |
Binance.US | GRT/USD | $ 0.073523 | $ 1.47K | |
Korbit | GRT/KRW | $ 0.074441 | $ 474.00 | |
CEX.IO | GRT/USD | $ 0.178427 | $ 178.00 | |
BigONE | GRT/USDT | $ 0.545459 | $ 0.00 | |
Bitbns | GRT/INR | $ 0.115915 | $ 0.00 | |
Bitfinex | GRT/USD | $ 0.114197 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.637517 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.566247 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.364264 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.304214 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.342463 | $ 0.00 | |
Hitbtc | GRT/BTC | $ 0.081286 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.489540 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.553833 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.710611 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.790194 | $ 0.00 | |
Latoken | GRT/BTC | $ 0.143720 | $ 0.00 | |
Latoken | GRT/ETH | $ 0.093356 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.294839 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.85 | $ 0.00 | |
Omgfin | GRT/BTC | $ 0.083110 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.195844 | $ 0.00 | |
Uniswap | GRT/ETH | $ 0.074052 | $ 0.00 | |
Gate.io | GRT/ETH | $ 0.144205 | $ 0.00 | |
Total / Moyenne | GRT/USD | $ 0.074217 | $ 25.59M |
Le prix du The Graph est aujourd'hui de $0.074217 USD avec un volume de négociation sur 24 heures de $25.59M M USD. The Graph (GRT) est en hausse de 1.24% au cours des dernières 24 heures.
23. Jun 2025 | Bailey S. | 23. Jun 2025 | Laurent C. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race | Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. | 18. Jun 2025 | Bailey S. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom | Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
23. Jun 2025 | Bailey S. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race |
23. Jun 2025 | Laurent C. |
Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
23. Jun 2025 | Adeoye O. | 23. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 23 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 23 June 2025 |
23. Jun 2025 | Adeoye O. | 23. Jun 2025 | Adeoye O. |
Dropee Daily Combo 23 June 2025 | Dropee Question of the Day 23 June 2025 |
22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 22 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 22 June 2025 |
22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
Donot Daily Combo 22 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 June 2025 |
23. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 23 June 2025 |
23. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 23 June 2025 |
23. Jun 2025 | Adeoye O. |
Dropee Daily Combo 23 June 2025 |
23. Jun 2025 | Adeoye O. |
Dropee Question of the Day 23 June 2025 |
22. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Donot Daily Combo 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.