Harga terakhir | % | 24 Tinggi | 24 Turun | 24 Volume | # Koin | Kapitalisasi pasar | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.293493 | -0.79 % | $ 0.306856 | $ 0.289383 | $ 9.75M | 143.78M | $ 42.20M |
Bertukar | Pasangan | Harga terakhir | 24 Volume | |
---|---|---|---|---|
Huobi | STORJ/USDT | $ 0.293698 | $ 3.80M | |
Binance | STORJ/USDT | $ 0.293360 | $ 1.51M | |
UPbit | STORJ/KRW | $ 0.293241 | $ 1.03M | |
OKEX | STORJ/USDT | $ 0.293164 | $ 476.75K | |
MEXC | STORJ/USDT | $ 0.293460 | $ 420.40K | |
BTSE | STORJ/USD | $ 0.293180 | $ 400.60K | |
Coinbase Pro | STORJ/USD | $ 0.293614 | $ 392.06K | |
Paribu | STORJ/TRY | $ 0.292743 | $ 308.78K | |
Bitget | STORJ/USDT | $ 0.293524 | $ 302.09K | |
Hitbtc | STORJ/USDT | $ 0.293490 | $ 257.65K | |
WhiteBit | STORJ/USDT | $ 0.293800 | $ 232.53K | |
Gate.io | STORJ/USDT | $ 0.293363 | $ 194.90K | |
BitMart | STORJ/USDT | $ 0.293157 | $ 119.65K | |
BTSE | STORJ/USDC | $ 0.293216 | $ 53.71K | |
<< Tampilkan semua >> | ||||
Bitvavo | STORJ/EUR | $ 0.295826 | $ 47.24K | |
Kucoin | STORJ/USDT | $ 0.295381 | $ 41.04K | |
CoinEx | STORJ/USDT | $ 0.292746 | $ 31.88K | |
DigiFinex | STORJ/USDT | $ 0.294161 | $ 31.76K | |
Binance | STORJ/BTC | $ 0.294465 | $ 13.54K | |
Latoken | STORJ/USDT | $ 0.293645 | $ 13.13K | |
Kraken | STORJ/USD | $ 0.293597 | $ 11.15K | |
Gemini | STORJ/USD | $ 0.288456 | $ 11.00K | |
Kraken | STORJ/EUR | $ 0.293136 | $ 10.27K | |
Kucoin | STORJ/ETH | $ 0.292947 | $ 7.92K | |
Kucoin | STORJ/BTC | $ 0.293263 | $ 6.22K | |
Crypto.com | STORJ/USD | $ 0.294600 | $ 3.59K | |
Crypto.com | STORJ/USDT | $ 0.295008 | $ 1.32K | |
Binance.US | STORJ/USDT | $ 0.298036 | $ 601.00 | |
Hitbtc | STORJ/BTC | $ 0.293864 | $ 451.00 | |
Korbit | STORJ/KRW | $ 0.301437 | $ 439.00 | |
Poloniex | STORJ/USDT | $ 0.293737 | $ 145.00 | |
CEX.IO | STORJ/USD | $ 0.490680 | $ 55.00 | |
Coinone | STORJ/KRW | $ 0.300913 | $ 13.00 | |
BigONE | STORJ/USDT | $ 2.27 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.76 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.25 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 2.07 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.41 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.721140 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.430616 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.34 | $ 0.00 | |
Huobi | STORJ/BTC | $ 2.13 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.716092 | $ 0.00 | |
Kraken | STORJ/ETH | $ 2.09 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.435112 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.298340 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.57 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.391819 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.293239 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.743671 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 2.31 | $ 0.00 | |
Total / Rata-rata | STORJ/USD | $ 0.293493 | $ 9.75M |
Harga Storj hari ini adalah $0.293493 USD dengan volume perdagangan 24 jam sebesar $9.75M USD. Storj (STORJ) mengurangi -0.79% dalam 24 jam terakhir.
14. Jul 2025 | Laurent C. | 14. Jul 2025 | Bakshi A. |
Bitcoin Hits Record $122K as U.S. Crypto Legislation and ETF Inflows Power New Highs | El Salvador's Bitcoin Treasury Triples as BTC Hits $122K, Bukele Declares Victory |
14. Jul 2025 | Laurent C. | 14. Jul 2025 | Bailey S. |
Metaplanet Pushes Toward 210,000 BTC Goal With Fresh $93.6M Purchase | SharpLink Quietly Amasses 270,000 ETH as Ethereum Treasury Strategy Accelerates |
11. Jul 2025 | Guest | 11. Jul 2025 | Bailey S. |
DEAL Mining Launches Free Cloud Mining – Mine Bitcoin and Dogecoin, Register to Get a $15 Reward | Ethereum Foundation Quietly Offloads 10,000 ETH as Ether Nears $3K, SharpLink Expands Treasury Gameplan |
11. Jul 2025 | Laurent C. | 10. Jul 2025 | Laurent C. |
Bitcoin smashes past $118K as record $1.25B in shorts liquidated amid all-time high leverage. | South Korea’s Stablecoin Debate Heats Up as Central Bank Warns of ‘Currency Chaos’ |
14. Jul 2025 | Laurent C. |
Bitcoin Hits Record $122K as U.S. Crypto Legislation and ETF Inflows Power New Highs |
14. Jul 2025 | Bakshi A. |
El Salvador's Bitcoin Treasury Triples as BTC Hits $122K, Bukele Declares Victory |
14. Jul 2025 | Laurent C. |
Metaplanet Pushes Toward 210,000 BTC Goal With Fresh $93.6M Purchase |
14. Jul 2025 | Bailey S. |
SharpLink Quietly Amasses 270,000 ETH as Ethereum Treasury Strategy Accelerates |
11. Jul 2025 | Guest |
DEAL Mining Launches Free Cloud Mining – Mine Bitcoin and Dogecoin, Register to Get a $15 Reward |
11. Jul 2025 | Bailey S. |
Ethereum Foundation Quietly Offloads 10,000 ETH as Ether Nears $3K, SharpLink Expands Treasury Gameplan |
11. Jul 2025 | Laurent C. |
Bitcoin smashes past $118K as record $1.25B in shorts liquidated amid all-time high leverage. |
10. Jul 2025 | Laurent C. |
South Korea’s Stablecoin Debate Heats Up as Central Bank Warns of ‘Currency Chaos’ |
14. Jul 2025 | Adeoye O. | 14. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 14 July 2025 | Hamster Kombat GameDev Heroes Daily Cipher 14 July 2025 |
14. Jul 2025 | Adeoye O. | 14. Jul 2025 | Adeoye O. |
Donot Daily Combo 14 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. | 14. Jul 2025 | Adeoye O. |
Dropee Daily Combo 14 July 2025 | City Holder Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. | 14. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 14 July 2025 | Dropee Question of the Day 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Donot Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Dropee Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. |
City Holder Daily Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 14 July 2025 |
14. Jul 2025 | Adeoye O. |
Dropee Question of the Day 14 July 2025 |