BTC/USDBTC/EURBTC/GBP
| Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.028128 | -1.55 % | $ 0.029068 | $ 0.027974 | $ 4.38M | 1.22B | $ 34.45M |
| Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
|---|---|---|---|---|
| Huobi | GRT/USDT | $ 0.028135 | $ 1.07M | |
| Binance | GRT/USDT | $ 0.028136 | $ 787.12K | |
| Poloniex | GRT/USDT | $ 0.028097 | $ 414.32K | |
| BTSE | GRT/USD | $ 0.028093 | $ 398.19K | |
| UPbit | GRT/KRW | $ 0.028188 | $ 362.45K | |
| Coinbase Pro | GRT/USD | $ 0.028116 | $ 298.21K | |
| Kraken | GRT/USD | $ 0.028122 | $ 141.39K | |
| Bybit | GRT/USDT | $ 0.028119 | $ 129.97K | |
| BTCTurk | GRT/TRY | $ 0.028218 | $ 116.68K | |
| OKEX | GRT/USDT | $ 0.028188 | $ 102.75K | |
| Bitvavo | GRT/EUR | $ 0.028153 | $ 99.17K | |
| Bithumb | GRT/KRW | $ 0.027907 | $ 98.02K | |
| MEXC | GRT/USDT | $ 0.028121 | $ 71.45K | |
| DigiFinex | GRT/USDT | $ 0.028124 | $ 62.59K | |
| << Tunjuk semua >> | ||||
| Gate.io | GRT/USDT | $ 0.028177 | $ 52.96K | |
| Kraken | GRT/EUR | $ 0.028152 | $ 45.88K | |
| Kucoin | GRT/USDT | $ 0.028106 | $ 33.18K | |
| Coinbase Pro | GRT/EUR | $ 0.028158 | $ 23.90K | |
| Crypto.com | GRT/USD | $ 0.028077 | $ 23.84K | |
| Crypto.com | GRT/USDT | $ 0.028157 | $ 9.55K | |
| Uniswap | GRT/ETH | $ 0.028239 | $ 7.14K | |
| Latoken | GRT/USDT | $ 0.026945 | $ 4.14K | |
| Coinone | GRT/KRW | $ 0.027699 | $ 2.53K | |
| Kraken | GRT/BTC | $ 0.028364 | $ 1.95K | |
| Kraken | GRT/GBP | $ 0.028383 | $ 1.93K | |
| Korbit | GRT/KRW | $ 0.028332 | $ 1.35K | |
| BTSE | GRT/USDC | $ 0.028095 | $ 1.19K | |
| Gemini | GRT/USD | $ 0.028024 | $ 1.12K | |
| Bitkub | GRT/THB | $ 0.028164 | $ 449.00 | |
| Uniswap v3 | GRT/ETH | $ 0.028300 | $ 386.00 | |
| Binance.US | GRT/USDT | $ 0.028494 | $ 211.00 | |
| CEX.IO | GRT/USD | $ 0.051583 | $ 52.00 | |
| Binance.US | GRT/USD | $ 0.028195 | $ 42.00 | |
| Gate.io | GRT/ETH | $ 0.171837 | $ 0.00 | |
| BigONE | GRT/USDT | $ 0.457023 | $ 0.00 | |
| Binance | GRT/BTC | $ 0.028024 | $ 0.00 | |
| Binance | GRT/ETH | $ 0.033701 | $ 0.00 | |
| Bitbns | GRT/INR | $ 0.026170 | $ 0.00 | |
| Bitfinex | GRT/USD | $ 0.095682 | $ 0.00 | |
| Bithumb | GRT/BTC | $ 0.534155 | $ 0.00 | |
| BitMart | GRT/USDT | $ 0.019612 | $ 0.00 | |
| Btc-Alpha | GRT/USDT | $ 0.097779 | $ 0.00 | |
| CoinTiger | GRT/USDT | $ 0.305205 | $ 0.00 | |
| Crypto.com | GRT/BTC | $ 0.254891 | $ 0.00 | |
| Dcoin | GRT/USDT | $ 0.286939 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.019532 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.018895 | $ 0.00 | |
| Hitbtc | GRT/BTC | $ 0.030996 | $ 0.00 | |
| Huobi | GRT/BTC | $ 0.410170 | $ 0.00 | |
| Huobi | GRT/ETH | $ 0.464039 | $ 0.00 | |
| Kraken | GRT/AUD | $ 0.595398 | $ 0.00 | |
| Kraken | GRT/ETH | $ 0.662078 | $ 0.00 | |
| Latoken | GRT/BTC | $ 0.120418 | $ 0.00 | |
| Latoken | GRT/ETH | $ 0.078220 | $ 0.00 | |
| OKEX | GRT/BTC | $ 0.247036 | $ 0.00 | |
| OKEX | GRT/ETH | $ 3.23 | $ 0.00 | |
| Omgfin | GRT/BTC | $ 0.028024 | $ 0.00 | |
| Omgfin | GRT/ETH | $ 0.164091 | $ 0.00 | |
| Paribu | GRT/TRY | $ 0.029831 | $ 0.00 | |
| SushiSwap | GRT/ETH | $ 0.397756 | $ 0.00 | |
| UPbit | GRT/BTC | $ 0.029722 | $ 0.00 | |
| Jumlah / Purata | GRT/USD | $ 0.028128 | $ 4.38M | |
Harga The Graph hari ini ialah $0.028128 USD dengan jumlah dagangan 24 jam $4.38M USD. The Graph (GRT) turun -1.55% dalam 24 jam terakhir.
Berapakah harga The Graph semasa dalam USD hari ini? Setakat Sabtu, 3 Oktober 2026, The Graph (GRT) didagangkan pada $0.028128, mencerminkan perubahan -1.55% dalam tempoh 24 jam yang lalu. Jumlah dagangan 24 jam di WorldCoinIndex kini berjumlah $4.37M.
Di manakah tempat terbaik untuk membeli The Graph dengan yuran rendah? Berdasarkan data masa nyata, kecairan tertinggi dan struktur yuran terendah untuk GRT/USD kini ditemui di Huobi, Binance, Poloniex. Semak jadual bursa kami untuk perbandingan spread langsung.
Apakah kedudukan modal pasaran untuk The Graph pada tahun 2026? The Graph adalah mata wang kripto kedudukan #158 mengikut modal pasaran, kini bernilai $34.45M. Ia mengekalkan penguasaan pasaran kira-kira 0.00% daripada jumlah keseluruhan ekosistem kripto.
| 02. Oct 2026 | Laurent C. | 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody | Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. | 01. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit | CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. | 01. Oct 2026 | Laurent C. |
| MetaMask Exits Lido Ethereum Validators After Security Incident | Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. | 30. Sep 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin | Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody |
| 02. Oct 2026 | Laurent C. |
| Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit |
| 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. |
| MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.