Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.268987 | +0.93 % | $ 0.274769 | $ 0.249634 | $ 193.17M | 1.22B | $ 329.50M |
Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
---|---|---|---|---|
Binance | GRT/USDT | $ 0.268864 | $ 55.57M | |
Poloniex | GRT/USDT | $ 0.269182 | $ 30.57M | |
UPbit | GRT/KRW | $ 0.267964 | $ 22.50M | |
Coinbase Pro | GRT/USD | $ 0.268981 | $ 20.37M | |
Bybit | GRT/USDT | $ 0.268864 | $ 11.05M | |
Bibox | GRT/USDT | $ 0.269167 | $ 5.86M | |
OKEX | GRT/USDT | $ 0.268873 | $ 5.86M | |
Gate.io | GRT/USDT | $ 0.269388 | $ 4.59M | |
Kucoin | GRT/USDT | $ 0.268734 | $ 4.15M | |
DigiFinex | GRT/USDT | $ 0.268868 | $ 3.90M | |
Huobi | GRT/USDT | $ 0.269624 | $ 3.46M | |
Bithumb | GRT/KRW | $ 0.269067 | $ 3.16M | |
BTSE | GRT/USD | $ 0.268579 | $ 2.59M | |
Kraken | GRT/USD | $ 0.269396 | $ 2.41M | |
<< Tunjuk semua >> | ||||
Uniswap v3 | GRT/ETH | $ 0.457015 | $ 2.11M | |
MEXC | GRT/USDT | $ 0.268992 | $ 1.88M | |
BTCTurk | GRT/TRY | $ 0.268896 | $ 1.73M | |
Binance | GRT/BTC | $ 0.269308 | $ 1.59M | |
Bitvavo | GRT/EUR | $ 0.269091 | $ 1.39M | |
Kraken | GRT/EUR | $ 0.271576 | $ 1.37M | |
Coinbase Pro | GRT/BTC | $ 0.269308 | $ 1.02M | |
Coinbase Pro | GRT/EUR | $ 0.268933 | $ 727.59K | |
Paribu | GRT/TRY | $ 0.270976 | $ 676.77K | |
BTSE | GRT/USDC | $ 0.268679 | $ 576.25K | |
Crypto.com | GRT/USDT | $ 0.269453 | $ 534.69K | |
Coinbase Pro | GRT/GBP | $ 0.272868 | $ 398.61K | |
Crypto.com | GRT/USD | $ 0.269836 | $ 375.21K | |
Binance | GRT/ETH | $ 0.271592 | $ 368.34K | |
Latoken | GRT/USDT | $ 0.269015 | $ 316.44K | |
Latoken | GRT/BTC | $ 0.269211 | $ 286.95K | |
Gemini | GRT/USD | $ 0.270284 | $ 271.15K | |
Kraken | GRT/BTC | $ 0.269308 | $ 238.93K | |
Latoken | GRT/ETH | $ 0.268635 | $ 238.38K | |
Bitkub | GRT/THB | $ 0.268746 | $ 214.68K | |
BitMart | GRT/USDT | $ 0.270037 | $ 170.98K | |
Kraken | GRT/GBP | $ 0.272901 | $ 117.42K | |
UPbit | GRT/BTC | $ 0.270284 | $ 114.92K | |
Uniswap | GRT/ETH | $ 0.269961 | $ 67.97K | |
Binance.US | GRT/USDT | $ 0.269927 | $ 56.67K | |
Coinone | GRT/KRW | $ 0.274494 | $ 50.24K | |
Bitfinex | GRT/USD | $ 0.273997 | $ 44.68K | |
Korbit | GRT/KRW | $ 0.270509 | $ 24.33K | |
Omgfin | GRT/BTC | $ 0.271260 | $ 13.39K | |
SushiSwap | GRT/ETH | $ 0.457026 | $ 4.38K | |
Bitbns | GRT/INR | $ 0.271503 | $ 554.00 | |
CEX.IO | GRT/USD | $ 0.181393 | $ 181.00 | |
Hitbtc | GRT/BTC | $ 0.255648 | $ 0.00 | |
Gate.io | GRT/ETH | $ 0.271459 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.525124 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.400837 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.613750 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.545137 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.350684 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.292873 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.329695 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.471289 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.533186 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.684118 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.760734 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.283847 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.71 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.188542 | $ 0.00 | |
Jumlah / Purata | GRT/USD | $ 0.268987 | $ 193.17M |
Harga The Graph hari ini ialah $0.268987 USD dengan jumlah dagangan 24 jam $193.17M USD. The Graph (GRT) naik 0.93% dalam 24 jam terakhir.
10. Dec 2024 | Bakshi A. | 10. Dec 2024 | Bakshi A. |
Bitmain Ramps Up US Production Amid Delays and Trade Tensions | Movement Unveils Layer-2 Mainnet Beta with $830M MOVE Token Airdrop |
10. Dec 2024 | Laurent C. | 09. Dec 2024 | Bakshi A. |
Amazon Shareholders Push for Bitcoin Reserves to Combat Inflation | Pepe Surges Past $11B: Meme Coin Mania Redefines Crypto Landscape |
09. Dec 2024 | Laurent C. | 09. Dec 2024 | Bakshi A. |
MicroStrategy Surges Bitcoin Holdings to $42 Billion Amid Historic Market Rally | TOMA Token Prepares for TON Launch: Airdrop Details and Future Plans for Tomarket |
09. Dec 2024 | Bailey S. | 09. Dec 2024 | Laurent C. |
Pump.Fun Bans UK Users After Regulatory Warning from FCA | SEC Blocks Solana ETFs Amid Gensler's Final Crypto Stance |
10. Dec 2024 | Bakshi A. |
Bitmain Ramps Up US Production Amid Delays and Trade Tensions |
10. Dec 2024 | Bakshi A. |
Movement Unveils Layer-2 Mainnet Beta with $830M MOVE Token Airdrop |
10. Dec 2024 | Laurent C. |
Amazon Shareholders Push for Bitcoin Reserves to Combat Inflation |
09. Dec 2024 | Bakshi A. |
Pepe Surges Past $11B: Meme Coin Mania Redefines Crypto Landscape |
09. Dec 2024 | Laurent C. |
MicroStrategy Surges Bitcoin Holdings to $42 Billion Amid Historic Market Rally |
09. Dec 2024 | Bakshi A. |
TOMA Token Prepares for TON Launch: Airdrop Details and Future Plans for Tomarket |
09. Dec 2024 | Bailey S. |
Pump.Fun Bans UK Users After Regulatory Warning from FCA |
09. Dec 2024 | Laurent C. |
SEC Blocks Solana ETFs Amid Gensler's Final Crypto Stance |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
City Holder Daily Combo 10 December 2024 | Dropee Question of the Day 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 10 December 2024 | BIRD Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Tomarket Secret Daily Combo 10 December 2024 | Gemz Daily Cipher Morse Code 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 10 December 2024 | Piggy Bank Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
City Holder Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Dropee Question of the Day 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
BIRD Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Tomarket Secret Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 10 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.