X
BTC/USD
$ 19,220  -0.18%
BTC/EUR
€ 18,452  -0.09%
BTC/CNY
¥ 123,635  -7.07%
BTC/GBP
£ 15,972  -0.10%
BTC/RUB
₽ 1,168,542  0.35%
BTC volume
$ 5.80B
Altcoin volume
$ 16.72B
Crypto market cap
$ 755.35B

Bybit

Exchange rank #20

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.06B
$ 36.20B
$ 194.00B
$ 1.45B
 Spot
$277.15M
$1.97B
$9.97B
n/a
 Perpetuals
$ 4.78B
$ 34.23B
$ 184.02B
$ 1.45B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-02-2022 11:31:16
Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
Bitcoin BTC/USDT 1.00 4.64K $ 19,243 $ 89.28M
Ethereum ETH/USDT 0.054279 3.52K $ 1,043.24 $ 67.71M
Ripple XRP/USDT 0.000016 1.05K $ 0.311936 $ 20.23M
BitDAO BIT/USDT 0.000022 523.73 $ 0.423405 $ 10.06M
Solana SOL/USDT 0.001699 450.23 $ 32.66 $ 8.65M
Stellarlumens XLM/USDT 0.000006 327.84 $ 0.108144 $ 6.30M
Eos EOS/USDT 0.000048 325.94 $ 0.916729 $ 6.26M
Litecoin LTC/USDT 0.002636 320.49 $ 50.67 $ 6.15M
Dogecoin DOGE/USDT 0.000003 287.65 $ 0.067022 $ 5.52M
Usd coin USDC/USDT 0.000052 235.50 $ 0.999832 $ 4.52M
Kok KOK/USDT 0.000026 215.30 $ 0.494522 $ 4.13M
Decentraland MANA/USDT 0.000043 192.81 $ 0.826334 $ 3.70M
Terra Luna Classic LUNC/USDT 0.000000 183.21 $ 0.000127 $ 3.52M
Sandbox SAND/USDT 0.000054 147.69 $ 1.03 $ 2.83M
Polygon MATIC/USDT 0.000024 142.58 $ 0.468553 $ 2.74M
Chainlink LINK/USDT 0.000321 121.86 $ 6.16 $ 2.34M
Waves WAVES/USDT 0.000265 102.33 $ 5.09 $ 1.96M
Sushi SUSHI/USDT 0.000050 95.02 $ 0.965871 $ 1.82M
Polkadot DOT/USDT 0.000353 83.39 $ 6.79 $ 1.60M
Curve DAO Token CRV/USDT 0.000039 82.01 $ 0.745129 $ 1.57M
Avalanche AVAX/USDT 0.000850 75.82 $ 16.33 $ 1.45M
Logix Coin LGX/USDT 0.000001 72.19 $ 0.017074 $ 1.38M
Uniswap UNI/USDT 0.000257 63.51 $ 4.94 $ 1.22M
Cosmos ATOM/USDT 0.000421 63.00 $ 8.09 $ 1.21M
Cardano ADA/USDT 0.000023 54.07 $ 0.447477 $ 1.03M
STEPN GMT/USDT 0.000041 45.06 $ 0.788878 $ 866.13K
Rainmaker Games RAIN/USDT 0.000003 45.04 $ 0.064994 $ 865.69K
Perpetual Protocol PERP/USDT 0.000031 44.43 $ 0.594505 $ 853.99K
Compound COMP/USDT 0.002411 44.04 $ 46.35 $ 846.49K
Apecoin APE/USDT 0.000233 41.38 $ 4.47 $ 795.34K
Tron TRX/USDT 0.000003 36.99 $ 0.064864 $ 710.95K
Walken WLKN/USDT 0.000004 35.35 $ 0.082733 $ 679.52K
Algorand ALGO/USDT 0.000016 32.52 $ 0.305693 $ 625.07K
Binanceusd BUSD/USDT 0.000052 32.42 $ 1.00 $ 623.13K
Tapmydata TAP/USDT 0.000000 31.78 $ 0.009491 $ 610.82K
Yearn.finance YFI/USDT 0.278900 30.64 $ 5,360.49 $ 588.83K
Position Token POSI/USDT 0.000008 29.87 $ 0.150624 $ 574.04K
Binancecoin BNB/USDT 0.011345 28.41 $ 218.05 $ 545.95K
Kusama KSM/USDT 0.002515 27.00 $ 48.34 $ 518.98K
Serum SRM/USDT 0.000040 24.84 $ 0.763108 $ 477.42K
Filecoin FIL/USDT 0.000275 23.05 $ 5.28 $ 443.09K
Chiliz CHZ/USDT 0.000005 22.39 $ 0.098085 $ 430.32K
Internet Computer ICP/USDT 0.000271 19.56 $ 5.21 $ 375.86K
Maker MKR/USDT 0.046340 19.49 $ 890.66 $ 374.64K
StreamCoin STRM/USDT 0.000004 18.18 $ 0.071516 $ 349.37K
Celsius CEL/USDT 0.000031 17.34 $ 0.602896 $ 333.18K
Izumi Finance IZI/USDT 0.000001 15.73 $ 0.027343 $ 302.27K
SHIBA INU SHIB/USDT 0.000000 14.10 $ 0.000010 $ 271.08K
Fantom FTM/USDT 0.000013 13.46 $ 0.242796 $ 258.70K
Luna LUNA/USDT 0.000111 13.21 $ 2.14 $ 253.93K
Immutable X IMX/USDT 0.000046 12.94 $ 0.876766 $ 248.67K
Step App FITFI/USDT 0.000004 12.30 $ 0.078013 $ 236.35K
Ethereum Name Service ENS/USDT 0.000438 12.26 $ 8.41 $ 235.54K
Aave AAVE/USDT 0.002926 11.97 $ 56.23 $ 229.98K
Bat BAT/USDT 0.000022 11.82 $ 0.414516 $ 227.27K
Gala GALA/USDT 0.000003 11.62 $ 0.052199 $ 223.26K
Thetatoken THETA/USDT 0.000060 10.71 $ 1.16 $ 205.76K
Ftxtoken FTT/USDT 0.001270 10.01 $ 24.41 $ 192.31K
Quant QNT/USDT 0.002806 8.77 $ 53.94 $ 168.48K
Bitcoincash BCH/USDT 0.005363 7.54 $ 103.08 $ 144.87K
NEAR Protocol NEAR/USDT 0.000172 7.32 $ 3.30 $ 140.65K
Sidus SIDUS/USDT 0.000000 7.21 $ 0.002053 $ 138.48K
GensoKishi Metaverse MV/USDT 0.000020 7.09 $ 0.393850 $ 136.27K
Jasmy JASMY/USDT 0.000000 6.67 $ 0.009169 $ 128.26K
Wootrade WOO/USDT 0.000008 6.64 $ 0.150165 $ 127.70K
Qtum QTUM/USDT 0.000144 6.50 $ 2.76 $ 124.90K
dYdX DYDX/USDT 0.000070 6.35 $ 1.34 $ 121.97K
0x ZRX/USDT 0.000016 6.25 $ 0.299051 $ 120.11K
Moonbeam GLMR/USDT 0.000035 6.22 $ 0.671116 $ 119.50K
The Graph GRT/USDT 0.000005 6.16 $ 0.092192 $ 118.38K
MonkeyBall MBS/USDT 0.000006 6.10 $ 0.106376 $ 117.24K
Loopring LRC/USDT 0.000020 5.98 $ 0.377559 $ 114.97K
Dai DAI/USDT 0.000052 5.96 $ 0.999892 $ 114.47K
Biconomy BICO/USDT 0.000025 5.49 $ 0.476443 $ 105.55K
Coplay Token COT/USDT 0.000002 5.25 $ 0.040973 $ 100.88K
Symbiosis Finance SIS/USDT 0.000012 4.99 $ 0.228433 $ 95.87K
Spell Token SPELL/USDT 0.000000 4.89 $ 0.000931 $ 93.90K
Zam.io ZAM/USDT 0.000001 4.68 $ 0.012602 $ 90.01K
Bonfida FIDA/USDT 0.000020 4.59 $ 0.385749 $ 88.20K
Mxtoken MX/USDT 0.000067 4.52 $ 1.29 $ 86.82K
Axie Infinity AXS/USDT 0.000712 4.23 $ 13.69 $ 81.36K
Threshold Network Token T/USDT 0.000002 4.11 $ 0.034360 $ 78.96K
Rendertoken RNDR/USDT 0.000025 4.10 $ 0.475944 $ 78.80K
Elrond EGLD/USDT 0.002591 3.93 $ 49.79 $ 75.48K
Green Satoshi Token GST/USDT 0.000005 3.87 $ 0.102480 $ 74.47K
Klaytn KLAY/USDT 0.000012 3.69 $ 0.227734 $ 70.88K
OMG Network OMG/USDT 0.000092 3.61 $ 1.77 $ 69.46K
Bella Protocol BEL/USDT 0.000044 3.60 $ 0.837921 $ 69.19K
Zilliqa ZIL/USDT 0.000002 3.58 $ 0.038535 $ 68.84K
Tezos XTZ/USDT 0.000075 3.54 $ 1.44 $ 68.06K
Thorchain RUNE/USDT 0.000093 3.51 $ 1.79 $ 67.44K
Kryll KRL/USDT 0.000022 3.03 $ 0.415614 $ 58.30K
Enjin ENJ/USDT 0.000025 3.03 $ 0.471609 $ 58.20K
DeHorizon DEVT/USDT 0.000003 2.83 $ 0.053008 $ 54.46K
Moonriver MOVR/USDT 0.000620 2.72 $ 11.92 $ 52.32K
Coin98 C98/USDT 0.000024 2.30 $ 0.460462 $ 44.16K
Realy Metaverse REAL/USDT 0.000033 2.16 $ 0.630363 $ 41.44K
Ren REN/USDT 0.000006 1.85 $ 0.116024 $ 35.62K
Synthetixnetwork SNX/USDT 0.000120 1.73 $ 2.31 $ 33.20K
Nem XEM/USDT 0.000002 1.63 $ 0.038585 $ 31.39K
Melos Studio MELOS/USDT 0.000002 1.46 $ 0.031523 $ 28.15K
Adventure Gold AGLD/USDT 0.000020 1.45 $ 0.380555 $ 27.90K
Avalaunch XAVA/USDT 0.000026 1.37 $ 0.491326 $ 26.31K
Mina Protocol MINA/USDT 0.000032 1.26 $ 0.613583 $ 24.14K
Bancor BNT/USDT 0.000025 1.25 $ 0.470950 $ 23.95K
Siacoin SC/USDT 0.000000 1.15 $ 0.003739 $ 22.06K
Stacks STX/USDT 0.000020 1.13 $ 0.381954 $ 21.62K
Ankrnetwork ANKR/USDT 0.000001 1.12 $ 0.027638 $ 21.56K
Flow (Dapper labs) FLOW/USDT 0.000078 1.09 $ 1.50 $ 20.94K
Radio Caca RACA/USDT 0.000000 0.96 $ 0.000366 $ 18.46K
Kryptomon KMON/USDT 0.000001 0.91 $ 0.012887 $ 17.47K
SUN SUN/USDT 0.000000 0.89 $ 0.005640 $ 17.15K
USDD USDD/USDT 0.000051 0.88 $ 0.988046 $ 16.84K
Digibyte DGB/USDT 0.000000 0.84 $ 0.009200 $ 16.23K
Ravencoin RVN/USDT 0.000001 0.80 $ 0.022863 $ 15.36K
Paxgold PAXG/USDT 0.094100 0.76 $ 1,808.62 $ 14.61K
Defichain DFI/USDT 0.000046 0.76 $ 0.883368 $ 14.57K
1inch 1INCH/USDT 0.000033 0.75 $ 0.633460 $ 14.45K
LooksRare LOOKS/USDT 0.000015 0.74 $ 0.284767 $ 14.22K
Amp AMP/USDT 0.000000 0.71 $ 0.009279 $ 13.70K
Secret SCRT/USDT 0.000051 0.71 $ 0.984350 $ 13.59K
XDC Network XDC/USDT 0.000001 0.70 $ 0.024162 $ 13.44K
Throne THN/USDT 0.000000 0.69 $ 0.008141 $ 13.22K
Celo CELO/USDT 0.000045 0.66 $ 0.858896 $ 12.70K
Acala ACA/USDT 0.000012 0.66 $ 0.223339 $ 12.64K
Icon ICX/USDT 0.000015 0.62 $ 0.283069 $ 11.85K
Seedify.fund SFUND/USDT 0.000059 0.61 $ 1.13 $ 11.67K
Hedera Hashgraph HBAR/USDT 0.000003 0.56 $ 0.062677 $ 10.83K
Uma UMA/USDT 0.000131 0.56 $ 2.51 $ 10.72K
Bitcoingold BTG/USDT 0.000796 0.55 $ 15.30 $ 10.55K
TaleCraft CRAFT/USDT 0.000003 0.55 $ 0.050508 $ 10.51K
Wrappedbitcoin WBTC/USDT 0.997312 0.53 $ 19,168 $ 10.10K
OpenDAO SOS/USDT 0.000000 0.51 $ 0.000000 $ 9.74K
Metahero HERO/USDT 0.000000 0.50 $ 0.008485 $ 9.68K
Syndicate_ SYNR/USDT 0.000001 0.50 $ 0.019437 $ 9.58K
Stargate Finance STG/USDT 0.000019 0.50 $ 0.361478 $ 9.55K
Legends of Fantasy War LFW/USDT 0.000001 0.44 $ 0.021975 $ 8.54K
Ternoa CAPS/USDT 0.000001 0.42 $ 0.013814 $ 8.04K
Tribe TRIBE/USDT 0.000008 0.38 $ 0.149126 $ 7.39K
Gas DAO GAS/USDT 0.000000 0.38 $ 0.000004 $ 7.28K
Decred DCR/USDT 0.001148 0.38 $ 22.07 $ 7.27K
Helium HNT/USDT 0.000470 0.38 $ 9.03 $ 7.23K
Lido DAO Token LDO/USDT 0.000024 0.36 $ 0.461361 $ 6.92K
Horizen ZEN/USDT 0.000690 0.33 $ 13.27 $ 6.39K
Dash DASH/USDT 0.002151 0.31 $ 41.35 $ 5.92K
Holotoken HOT/USDT 0.000000 0.28 $ 0.002045 $ 5.43K
Mixmarveltoken MIX/USDT 0.000000 0.22 $ 0.003765 $ 4.16K
Nexo NEXO/USDT 0.000029 0.18 $ 0.562543 $ 3.37K
Zebec Protocol ZBC/USDT 0.000001 0.15 $ 0.009856 $ 2.92K
RSS3 RSS3/USDT 0.000007 0.15 $ 0.140586 $ 2.91K
Lumerin LMR/USDT 0.000001 0.14 $ 0.016681 $ 2.66K
APENFT NFT/USDT 0.000000 0.14 $ 0.000001 $ 2.60K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005679 $ 2.18K
DTravel TRVL/USDT 0.000003 0.10 $ 0.051326 $ 1.98K
Zcash ZEC/USDT 0.002749 0.08 $ 52.83 $ 1.49K
eCASH XEC/USDT 0.000000 0.08 $ 0.000038 $ 1.46K
Telcoin TEL/USDT 0.000000 0.03 $ 0.001480 $ 616.77
Run RUN/USDT 0.000000 0.01 $ 0.009129 $ 127.80
NuCypher NU/USDT 0.000013 0.00 $ 0.240975 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.44 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058452 $ 0.00
Total volume 14.42K $ 277.15M
Market Par Pris Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,230 $ 19,244 0.010000 $ 3.44B $ 27.13B $ 711.46M
Bitcoin BTCUSD $ 19,207 $ 19,217 0.010000 $ 915.88M $ 6.42B $ 403.09M
Ethereum ETHUSD $ 1,042.85 $ 1,043.42 0.005900 $ 358.55M $ 2.09B $ 232.42M
Ripple XRPUSD $ 0.311900 $ 0.311800 0.010000 $ 49.00M $ 657.92M $ 38.45M
Solana SOLUSD $ 32.67 $ 32.66 0.010000 $ 5.47M $ 69.66M $ 2.20M
Polkadot DOTUSD $ 6.80 $ 6.80 0.010000 $ 4.85M $ 46.27M $ 39.54M
Eos EOSUSD $ 0.915000 $ 0.917000 -0.017900 $ 4.60M $ 53.01M $ 12.27M
Litecoin LTCUSD $ 50.62 $ 50.64 0.010000 $ 2.39M $ 20.29M $ 4.14M
Cardano ADAUSD $ 0.449100 $ 0.448500 0.011900 $ 2.37M $ 41.80M $ 2.52M
Decentraland MANAUSD $ 0.826500 $ 0.826900 0.010000 $ 1.69M $ 18.91M $ 3.10M
Bitdao BITUSD $ 0.424000 $ 0.423000 0.010000 $ 1.41M $ 27.07M $ 8.81M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Par Pris Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more