BTC/USD$ 61,831
BTC/EUR€ 56,303
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,110
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.00B
$ 4.00B
Altcoin volume
$ 23.69K
$ 23.69K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 10.03K | $ 61,883 | $ 620.51M | |
| Ethereum | ETH/USDT | 0.038730 | 4.25K | $ 2,394.73 | $ 263.19M | |
| Usd coin | USDC/USDT | 0.000016 | 1.67K | $ 0.999270 | $ 103.55M | |
| Solana | SOL/USDT | 0.002300 | 968.52 | $ 142.20 | $ 59.88M | |
| Pepe | PEPE/USDT | 0.000000 | 502.19 | $ 0.000009 | $ 31.05M | |
| Dogwifhat | WIF/USDT | 0.000036 | 390.67 | $ 2.24 | $ 24.15M | |
| Ripple | XRP/USDT | 0.000009 | 390.31 | $ 0.532558 | $ 24.13M | |
| Sui | SUI/USDT | 0.000028 | 358.28 | $ 1.73 | $ 22.15M | |
| Sundog | SUNDOG/USDT | 0.000004 | 324.38 | $ 0.231608 | $ 20.05M | |
| Aptos | APT/USDT | 0.000142 | 259.88 | $ 8.78 | $ 16.06M | |
| Ondo | ONDO/USDT | 0.000011 | 241.32 | $ 0.699139 | $ 14.92M | |
| Worldcoin | WLD/USDT | 0.000029 | 205.73 | $ 1.80 | $ 12.72M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 188.71 | $ 0.000017 | $ 11.66M | |
| Dogecoin | DOGE/USDT | 0.000002 | 182.54 | $ 0.108230 | $ 11.28M | |
| Catizen | CATI/USDT | 0.000008 | 175.53 | $ 0.525164 | $ 10.85M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 174.91 | $ 0.004656 | $ 10.81M | |
| Toncoin | TON/USDT | 0.000085 | 153.82 | $ 5.25 | $ 9.51M | |
| Eigenlayer | EIGEN/USDT | 0.000052 | 138.19 | $ 3.20 | $ 8.54M | |
| Sei | SEI/USDT | 0.000007 | 135.05 | $ 0.406562 | $ 8.35M | |
| Chainlink | LINK/USDT | 0.000181 | 130.28 | $ 11.19 | $ 8.05M | |
| Ethena | ENA/USDT | 0.000004 | 128.75 | $ 0.276470 | $ 7.96M | |
| Wormhole | W/USDT | 0.000005 | 127.92 | $ 0.336620 | $ 7.90M | |
| Fetchai | FET/USDT | 0.000022 | 124.79 | $ 1.38 | $ 7.71M | |
| Fantom | FTM/USDT | 0.000010 | 124.19 | $ 0.602300 | $ 7.67M | |
| Zigcoin | ZIG/USDT | 0.000002 | 120.59 | $ 0.096360 | $ 7.45M | |
| NEAR Protocol | NEAR/USDT | 0.000075 | 113.16 | $ 4.65 | $ 6.99M | |
| Bonk | BONK/USDT | 0.000000 | 110.99 | $ 0.000020 | $ 6.86M | |
| Nakamoto Games | NAKA/USDT | 0.000019 | 102.83 | $ 1.17 | $ 6.35M | |
| Stacks | STX/USDT | 0.000029 | 97.31 | $ 1.78 | $ 6.01M | |
| Ordinals | ORDI/USDT | 0.000535 | 96.97 | $ 33.11 | $ 5.99M | |
| Neiro | NEIRO/USDT | 0.000001 | 90.88 | $ 0.059151 | $ 5.61M | |
| Notcoin | NOT/USDT | 0.000000 | 85.22 | $ 0.007224 | $ 5.26M | |
| Pyth Network | PYTH/USDT | 0.000005 | 84.53 | $ 0.331475 | $ 5.22M | |
| DOGS | DOGS/USDT | 0.000000 | 84.50 | $ 0.000666 | $ 5.22M | |
| Avalanche | AVAX/USDT | 0.000413 | 82.29 | $ 25.51 | $ 5.08M | |
| Arkham | ARKM/USDT | 0.000022 | 80.88 | $ 1.34 | $ 5.00M | |
| Binancecoin | BNB/USDT | 0.009072 | 80.23 | $ 560.91 | $ 4.96M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 73.76 | $ 0.068673 | $ 4.56M | |
| Tron | TRX/USDT | 0.000002 | 71.01 | $ 0.153742 | $ 4.39M | |
| Aave | AAVE/USDT | 0.002378 | 68.11 | $ 147.02 | $ 4.21M | |
| Layerzero | ZRO/USDT | 0.000065 | 66.79 | $ 4.04 | $ 4.12M | |
| Arbitrum | ARB/USDT | 0.000009 | 60.03 | $ 0.544548 | $ 3.71M | |
| Litecoin | LTC/USDT | 0.001064 | 57.14 | $ 65.80 | $ 3.53M | |
| Celestia | TIA/USDT | 0.000081 | 57.03 | $ 5.00 | $ 3.52M | |
| Gala | GALA/USDT | 0.000000 | 56.20 | $ 0.019314 | $ 3.47M | |
| Brett | BRETT/USDT | 0.000001 | 56.07 | $ 0.081053 | $ 3.46M | |
| Cardano | ADA/USDT | 0.000006 | 55.02 | $ 0.348011 | $ 3.40M | |
| Mog Coin | MOG/USDT | 0.000000 | 53.59 | $ 0.000001 | $ 3.31M | |
| Kaspa | KAS/USDT | 0.000002 | 53.04 | $ 0.146348 | $ 3.27M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 51.40 | $ 0.052826 | $ 3.17M | |
| Celo | CELO/USDT | 0.000012 | 51.18 | $ 0.723999 | $ 3.16M | |
| Blur | BLUR/USDT | 0.000004 | 49.01 | $ 0.219987 | $ 3.03M | |
| memecoin | MEME/USDT | 0.000000 | 44.63 | $ 0.009716 | $ 2.75M | |
| Thorchain | RUNE/USDT | 0.000076 | 44.39 | $ 4.73 | $ 2.74M | |
| Axelar | AXL/USDT | 0.000011 | 43.88 | $ 0.654956 | $ 2.71M | |
| Polkadot | DOT/USDT | 0.000067 | 43.24 | $ 4.12 | $ 2.67M | |
| Jupiter | JUP/USDT | 0.000012 | 40.09 | $ 0.761068 | $ 2.47M | |
| Zetachain | ZETA/USDT | 0.000009 | 38.65 | $ 0.584115 | $ 2.39M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 38.16 | $ 1.04 | $ 2.35M | |
| StarkNet | STRK/USDT | 0.000006 | 37.16 | $ 0.379085 | $ 2.29M | |
| Injective Protocol | INJ/USDT | 0.000319 | 35.59 | $ 19.69 | $ 2.20M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 35.38 | $ 0.251691 | $ 2.18M | |
| Internet Computer | ICP/USDT | 0.000131 | 33.74 | $ 8.13 | $ 2.08M | |
| Arweave | AR/USDT | 0.000296 | 33.48 | $ 18.31 | $ 2.06M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 32.25 | $ 0.000131 | $ 1.99M | |
| Stellarlumens | XLM/USDT | 0.000001 | 31.72 | $ 0.091464 | $ 1.96M | |
| Ftxtoken | FTT/USDT | 0.000042 | 31.69 | $ 2.59 | $ 1.95M | |
| zkSync | ZK/USDT | 0.000002 | 31.30 | $ 0.123897 | $ 1.93M | |
| dYdX | DYDX/USDT | 0.000014 | 31.18 | $ 0.859286 | $ 1.92M | |
| Filecoin | FIL/USDT | 0.000058 | 30.95 | $ 3.59 | $ 1.91M | |
| Cosmos | ATOM/USDT | 0.000075 | 30.22 | $ 4.61 | $ 1.86M | |
| Jito | JTO/USDT | 0.000032 | 29.81 | $ 2.00 | $ 1.84M | |
| The Graph | GRT/USDT | 0.000003 | 29.46 | $ 0.155950 | $ 1.82M | |
| Luna | LUNA/USDT | 0.000006 | 28.25 | $ 0.377886 | $ 1.74M | |
| Dymension | DYM/USDT | 0.000023 | 28.19 | $ 1.44 | $ 1.74M | |
| XCAD Network | XCAD/USDT | 0.000006 | 26.85 | $ 0.342416 | $ 1.66M | |
| Seedify.fund | SFUND/USDT | 0.000023 | 26.13 | $ 1.41 | $ 1.61M | |
| Uniswap | UNI/USDT | 0.000110 | 24.64 | $ 6.77 | $ 1.52M | |
| UXLINK | UXLINK/USDT | 0.000009 | 24.18 | $ 0.558436 | $ 1.49M | |
| Eos | EOS/USDT | 0.000008 | 23.40 | $ 0.469110 | $ 1.44M | |
| Immutable X | IMX/USDT | 0.000024 | 22.43 | $ 1.49 | $ 1.38M | |
| Ethereum PoW | ETHW/USDT | 0.000048 | 22.01 | $ 2.99 | $ 1.36M | |
| Duel Network | DUEL/USDT | 0.000000 | 21.98 | $ 0.002574 | $ 1.35M | |
| Jasmy | JASMY/USDT | 0.000000 | 21.48 | $ 0.019340 | $ 1.32M | |
| Pendle | PENDLE/USDT | 0.000061 | 20.70 | $ 3.76 | $ 1.27M | |
| PONKE | PONKE/USDT | 0.000005 | 20.68 | $ 0.278669 | $ 1.27M | |
| Myro | MYRO/USDT | 0.000001 | 20.41 | $ 0.071640 | $ 1.26M | |
| STEPN | GMT/USDT | 0.000002 | 19.71 | $ 0.129892 | $ 1.21M | |
| Mask Network | MASK/USDT | 0.000039 | 19.02 | $ 2.43 | $ 1.17M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 17.56 | $ 1.07 | $ 1.08M | |
| Xai | XAI/USDT | 0.000003 | 17.40 | $ 0.198006 | $ 1.07M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 17.21 | $ 0.006158 | $ 1.06M | |
| Bitcoincash | BCH/USDT | 0.005174 | 16.95 | $ 319.93 | $ 1.04M | |
| Blast | BLAST/USDT | 0.000000 | 16.42 | $ 0.009150 | $ 1.01M | |
| Algorand | ALGO/USDT | 0.000002 | 16.15 | $ 0.124726 | $ 998.74K | |
| Taiko | TAIKO/USDT | 0.000026 | 15.50 | $ 1.64 | $ 958.12K | |
| Parcl | PRCL/USDT | 0.000004 | 15.42 | $ 0.224813 | $ 953.37K | |
| Scallop | SCA/USDT | 0.000005 | 15.20 | $ 0.309543 | $ 939.57K | |
| Manta Network | MANTA/USDT | 0.000012 | 15.14 | $ 0.718703 | $ 935.95K | |
| Aethir | ATH/USDT | 0.000001 | 15.01 | $ 0.056552 | $ 927.82K | |
| Thetatoken | THETA/USDT | 0.000021 | 14.50 | $ 1.27 | $ 896.60K | |
| Rats | RATS/USDT | 0.000000 | 13.10 | $ 0.000116 | $ 810.27K | |
| TokenFi | TOKEN/USDT | 0.000001 | 12.65 | $ 0.047800 | $ 782.36K | |
| Flare Network | FLR/USDT | 0.000000 | 12.48 | $ 0.015277 | $ 771.81K | |
| Apecoin | APE/USDT | 0.000011 | 11.71 | $ 0.700518 | $ 723.80K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 11.62 | $ 0.134378 | $ 718.74K | |
| Hooked Protocol | HOOK/USDT | 0.000007 | 11.60 | $ 0.415955 | $ 717.44K | |
| Maker | MKR/USDT | 0.023286 | 11.24 | $ 1,439.80 | $ 695.13K | |
| GT-Protocol | GTAI/USDT | 0.000013 | 11.14 | $ 0.821618 | $ 688.69K | |
| Dmail Network | DMAIL/USDT | 0.000005 | 10.76 | $ 0.288660 | $ 665.06K | |
| Heroes of Mavia | MAVIA/USDT | 0.000021 | 10.71 | $ 1.31 | $ 662.14K | |
| Elrond | EGLD/USDT | 0.000402 | 10.55 | $ 24.83 | $ 652.37K | |
| Core | CORE/USDT | 0.000015 | 10.44 | $ 0.903550 | $ 645.65K | |
| Sushi | SUSHI/USDT | 0.000012 | 10.12 | $ 0.736388 | $ 625.96K | |
| Merlin Chain | MERL/USDT | 0.000004 | 9.86 | $ 0.257686 | $ 609.61K | |
| Wen | WEN/USDT | 0.000000 | 9.75 | $ 0.000100 | $ 602.73K | |
| Quant | QNT/USDT | 0.001115 | 8.61 | $ 68.94 | $ 532.66K | |
| Mina Protocol | MINA/USDT | 0.000008 | 8.40 | $ 0.514772 | $ 519.63K | |
| Metaplex | MPLX/USDT | 0.000007 | 8.37 | $ 0.441363 | $ 517.78K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 8.37 | $ 0.000000 | $ 517.22K | |
| Sandbox | SAND/USDT | 0.000004 | 7.76 | $ 0.250212 | $ 479.93K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.73 | $ 0.000000 | $ 478.20K | |
| Port3 Network | PORT3/USDT | 0.000001 | 7.67 | $ 0.031424 | $ 474.35K | |
| Portal | PORTAL/USDT | 0.000004 | 7.57 | $ 0.277370 | $ 467.89K | |
| Chiliz | CHZ/USDT | 0.000001 | 7.46 | $ 0.061949 | $ 461.35K | |
| Uma | UMA/USDT | 0.000047 | 7.44 | $ 2.91 | $ 459.92K | |
| SSV Network | SSV/USDT | 0.000363 | 7.28 | $ 22.42 | $ 450.12K | |
| Everscale | EVER/USDT | 0.000001 | 6.94 | $ 0.036700 | $ 429.08K | |
| Decentraland | MANA/USDT | 0.000005 | 6.90 | $ 0.291358 | $ 426.40K | |
| Dai | DAI/USDT | 0.000016 | 6.82 | $ 0.998970 | $ 421.83K | |
| Tether | USDT/EUR | 0.000016 | 6.49 | $ 0.999231 | $ 401.28K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.41 | $ 0.066225 | $ 396.45K | |
| Bonfida | FIDA/USDT | 0.000004 | 6.40 | $ 0.254589 | $ 395.77K | |
| Gnosis Safe | SAFE/USDT | 0.000014 | 6.31 | $ 0.870077 | $ 389.90K | |
| Masa | MASA/USDT | 0.000001 | 6.02 | $ 0.071041 | $ 372.14K | |
| Magic | MAGIC/USDT | 0.000006 | 5.98 | $ 0.343415 | $ 369.49K | |
| CyberConnect | CYBER/USDT | 0.000046 | 5.94 | $ 2.85 | $ 367.10K | |
| Waves | WAVES/USDT | 0.000018 | 5.72 | $ 1.10 | $ 353.87K | |
| Helium | HNT/USDT | 0.000112 | 5.30 | $ 6.91 | $ 327.99K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 5.27 | $ 0.003924 | $ 326.12K | |
| TENET_ | TENET/USDT | 0.000000 | 5.19 | $ 0.004726 | $ 321.00K | |
| Ethereum Name Service | ENS/USDT | 0.000270 | 5.14 | $ 16.69 | $ 317.75K | |
| SUN | SUN/USDT | 0.000000 | 5.09 | $ 0.018575 | $ 314.61K | |
| WeWay | WWY/USDT | 0.000000 | 5.02 | $ 0.001616 | $ 310.10K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000009 | 4.87 | $ 0.541950 | $ 301.03K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.78 | $ 0.089036 | $ 295.24K | |
| Verasity | VRA/USDT | 0.000000 | 4.75 | $ 0.003001 | $ 293.56K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.74 | $ 0.003661 | $ 293.25K | |
| Velo | VELO/USDT | 0.000000 | 4.73 | $ 0.013909 | $ 292.62K | |
| Celsius | CEL/USDT | 0.000005 | 4.71 | $ 0.312640 | $ 291.16K | |
| BounceBit | BB/USDT | 0.000005 | 4.59 | $ 0.299651 | $ 283.92K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 4.46 | $ 0.067444 | $ 275.70K | |
| OMG Network | OMG/USDT | 0.000005 | 4.40 | $ 0.287761 | $ 271.95K | |
| Hashflow | HFT/USDT | 0.000002 | 4.27 | $ 0.142482 | $ 263.90K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.22 | $ 0.000089 | $ 261.17K | |
| Wootrade | WOO/USDT | 0.000003 | 4.20 | $ 0.167171 | $ 259.45K | |
| Ethereumclassic | ETC/USDT | 0.000299 | 4.18 | $ 18.48 | $ 258.43K | |
| Venom | VENOM/USDT | 0.000001 | 4.01 | $ 0.082831 | $ 247.85K | |
| Walken | WLKN/USDT | 0.000000 | 4.01 | $ 0.001167 | $ 247.84K | |
| Kamino | KMNO/USDT | 0.000001 | 3.92 | $ 0.089356 | $ 242.20K | |
| ChainGPT | CGPT/USDT | 0.000002 | 3.88 | $ 0.154272 | $ 239.92K | |
| Kadena | KDA/USDT | 0.000008 | 3.80 | $ 0.521167 | $ 234.95K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 3.61 | $ 0.998671 | $ 223.43K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.59 | $ 0.000000 | $ 221.78K | |
| Siacoin | SC/USDT | 0.000000 | 3.56 | $ 0.004640 | $ 220.42K | |
| 1inch | 1INCH/USDT | 0.000004 | 3.54 | $ 0.252990 | $ 218.86K | |
| Eesee | ESE/USDT | 0.000000 | 3.34 | $ 0.014758 | $ 206.81K | |
| Axie Infinity | AXS/USDT | 0.000074 | 3.27 | $ 4.56 | $ 202.26K | |
| Kava | KAVA/USDT | 0.000005 | 3.17 | $ 0.328227 | $ 196.31K | |
| Frax Share | FXS/USDT | 0.000031 | 3.09 | $ 1.94 | $ 190.80K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 3.07 | $ 0.040167 | $ 189.93K | |
| Tezos | XTZ/USDT | 0.000011 | 3.06 | $ 0.656854 | $ 188.95K | |
| Synthetixnetwork | SNX/USDT | 0.000022 | 2.96 | $ 1.38 | $ 183.05K | |
| Medamon | MON/USDT | 0.000002 | 2.80 | $ 0.116034 | $ 173.29K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.78 | $ 0.013908 | $ 172.19K | |
| Angola | AGLA/USDT | 0.000000 | 2.77 | $ 0.004276 | $ 171.28K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.74 | $ 0.005089 | $ 169.22K | |
| Wrappedbitcoin | WBTC/USDT | 0.998815 | 2.65 | $ 61,758 | $ 163.56K | |
| Dopex | DPX/USDT | 0.000174 | 2.63 | $ 10.78 | $ 162.61K | |
| Casper | CSPR/USDT | 0.000000 | 2.60 | $ 0.012080 | $ 161.00K | |
| Oasys | OAS/USDT | 0.000001 | 2.58 | $ 0.034612 | $ 159.25K | |
| Kusama | KSM/USDT | 0.000291 | 2.53 | $ 17.99 | $ 156.61K | |
| StreamCoin | STRM/USDT | 0.000000 | 2.53 | $ 0.001089 | $ 156.47K | |
| Avail Network | AVAIL/USDT | 0.000002 | 2.34 | $ 0.133049 | $ 144.38K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.31 | $ 0.003256 | $ 143.08K | |
| beoble | BBL/USDT | 0.000000 | 2.26 | $ 0.008553 | $ 139.63K | |
| 0x | ZRX/USDT | 0.000005 | 2.19 | $ 0.305846 | $ 135.45K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.19 | $ 0.006728 | $ 135.10K | |
| Router Protocol | ROUTE/USDT | 0.000028 | 2.18 | $ 1.70 | $ 134.82K | |
| Sologenic | SOLO/USDT | 0.000001 | 2.08 | $ 0.082621 | $ 128.39K | |
| Loopring | LRC/USDT | 0.000002 | 2.06 | $ 0.116903 | $ 127.15K | |
| DTravel | TRVL/USDT | 0.000001 | 2.03 | $ 0.034030 | $ 125.81K | |
| Yearn.finance | YFI/USDT | 0.079533 | 2.00 | $ 4,917.64 | $ 123.83K | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 2.00 | $ 0.464414 | $ 123.58K | |
| Gmx | GMX/USDT | 0.000339 | 1.99 | $ 20.97 | $ 122.96K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 1.96 | $ 0.541950 | $ 121.18K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.83 | $ 0.006364 | $ 113.33K | |
| Coin98 | C98/USDT | 0.000002 | 1.83 | $ 0.119001 | $ 112.96K | |
| XDC Network | XDC/USDT | 0.000000 | 1.82 | $ 0.029246 | $ 112.47K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.79 | $ 0.000186 | $ 110.82K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.77 | $ 0.000318 | $ 109.65K | |
| Moonbeam | GLMR/USDT | 0.000003 | 1.71 | $ 0.159468 | $ 105.60K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.70 | $ 0.009082 | $ 105.18K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.70 | $ 0.000585 | $ 105.03K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.64 | $ 0.005681 | $ 101.49K | |
| BOB Token | BOB/USDT | 0.000000 | 1.59 | $ 0.000028 | $ 98.61K | |
| Biconomy | BICO/USDT | 0.000003 | 1.59 | $ 0.201633 | $ 98.48K | |
| Stargate Finance | STG/USDT | 0.000005 | 1.50 | $ 0.291658 | $ 92.52K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.47 | $ 0.003768 | $ 90.69K | |
| Chronobank | TIME/USDT | 0.000271 | 1.46 | $ 16.73 | $ 90.54K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.46 | $ 0.000947 | $ 90.40K | |
| ROND | ROND/USDT | 0.000000 | 1.45 | $ 0.001087 | $ 89.57K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.42 | $ 0.002186 | $ 87.98K | |
| Rocketpool | RPL/USDT | 0.000162 | 1.31 | $ 10.02 | $ 81.14K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.29 | $ 0.001804 | $ 79.48K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.24 | $ 0.023490 | $ 76.36K | |
| mfercoin | MFER/USDT | 0.000000 | 1.21 | $ 0.023471 | $ 75.01K | |
| Gravity | G/USDT | 0.000001 | 1.19 | $ 0.033412 | $ 73.87K | |
| Nem | XEM/USDT | 0.000000 | 1.19 | $ 0.017585 | $ 73.60K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.19 | $ 0.000937 | $ 73.40K | |
| Icon | ICX/USDT | 0.000002 | 1.19 | $ 0.136537 | $ 73.31K | |
| Paxgold | PAXG/USDT | 0.043261 | 1.15 | $ 2,674.90 | $ 71.18K | |
| KonPay | KON/USDT | 0.000000 | 1.14 | $ 0.000242 | $ 70.51K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.14 | $ 0.002787 | $ 70.27K | |
| Klaytn | KLAY/USDT | 0.000002 | 1.11 | $ 0.132130 | $ 68.79K | |
| Step App | FITFI/USDT | 0.000000 | 1.02 | $ 0.002806 | $ 62.98K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.02 | $ 0.010022 | $ 62.83K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.95 | $ 0.906947 | $ 58.84K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.95 | $ 0.026308 | $ 58.61K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.89 | $ 0.016676 | $ 54.99K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.87 | $ 0.002769 | $ 53.89K | |
| Wax | WAXP/USDT | 0.000001 | 0.83 | $ 0.032443 | $ 51.28K | |
| Defichain | DFI/USDT | 0.000000 | 0.82 | $ 0.016087 | $ 50.97K | |
| Enjin | ENJ/USDT | 0.000002 | 0.81 | $ 0.146448 | $ 49.92K | |
| Compound | COMP/USDT | 0.000712 | 0.80 | $ 43.99 | $ 49.32K | |
| Moonriver | MOVR/USDT | 0.000149 | 0.78 | $ 9.23 | $ 48.28K | |
| eCASH | XEC/USDT | 0.000000 | 0.76 | $ 0.000035 | $ 47.20K | |
| Bancor | BNT/USDT | 0.000008 | 0.73 | $ 0.468411 | $ 45.41K | |
| Bella Protocol | BEL/USDT | 0.000008 | 0.73 | $ 0.505680 | $ 45.04K | |
| Coplay Token | COT/USDT | 0.000000 | 0.69 | $ 0.006750 | $ 42.63K | |
| LightLink | LL/USDT | 0.000000 | 0.67 | $ 0.018884 | $ 41.58K | |
| RSS3 | RSS3/USDT | 0.000002 | 0.67 | $ 0.124656 | $ 41.13K | |
| Ravencoin | RVN/USDT | 0.000000 | 0.63 | $ 0.016256 | $ 38.96K | |
| Kok | KOK/USDT | 0.000000 | 0.62 | $ 0.000323 | $ 38.62K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.58 | $ 0.027691 | $ 36.12K | |
| Inter Milan Fan Token | INTER/USDT | 0.000022 | 0.52 | $ 1.38 | $ 32.13K | |
| Symbiosis Finance | SIS/USDT | 0.000003 | 0.52 | $ 0.200104 | $ 32.03K | |
| Horizen | ZEN/USDT | 0.000121 | 0.50 | $ 7.48 | $ 31.08K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.48 | $ 0.379385 | $ 29.93K | |
| Mil.k | MLK/USDT | 0.000004 | 0.47 | $ 0.218419 | $ 28.85K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.46 | $ 0.040067 | $ 28.71K | |
| Vega Protocol | VEGA/USDT | 0.000001 | 0.43 | $ 0.033972 | $ 26.34K | |
| Nexo | NEXO/USDT | 0.000016 | 0.39 | $ 0.966497 | $ 24.31K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.39 | $ 0.000517 | $ 24.13K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.38 | $ 0.000818 | $ 23.45K | |
| Bat | BAT/USDT | 0.000003 | 0.33 | $ 0.167661 | $ 20.41K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.32 | $ 0.001032 | $ 19.69K | |
| Digibyte | DGB/USDT | 0.000000 | 0.32 | $ 0.006505 | $ 19.57K | |
| SAIL | SAIL/USDT | 0.000000 | 0.30 | $ 0.004255 | $ 18.59K | |
| KuCoin Token | KCS/USDT | 0.000126 | 0.30 | $ 7.77 | $ 18.25K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000027 | 0.29 | $ 1.67 | $ 17.87K | |
| Qmall | QMALL/USDT | 0.000000 | 0.28 | $ 0.015679 | $ 17.37K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.28 | $ 0.000672 | $ 17.33K | |
| Holotoken | HOT/USDT | 0.000000 | 0.27 | $ 0.001517 | $ 16.69K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000035 | 0.25 | $ 2.18 | $ 15.56K | |
| Mxtoken | MX/USDT | 0.000054 | 0.25 | $ 3.32 | $ 15.47K | |
| Qtum | QTUM/USDT | 0.000038 | 0.25 | $ 2.36 | $ 15.45K | |
| Throne | THN/USDT | 0.000000 | 0.23 | $ 0.001421 | $ 14.30K | |
| Secret | SCRT/USDT | 0.000003 | 0.22 | $ 0.190841 | $ 13.83K | |
| BonusBlock | BONUS/USDT | 0.000001 | 0.20 | $ 0.046861 | $ 12.61K | |
| Bitcoingold | BTG/USDT | 0.000355 | 0.20 | $ 21.97 | $ 12.56K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.19 | $ 0.012140 | $ 11.54K | |
| Mode | MODE/USDT | 0.000000 | 0.17 | $ 0.011291 | $ 10.27K | |
| Juventus Fan Token | JUV/USDT | 0.000025 | 0.16 | $ 1.55 | $ 10.05K | |
| Ren | REN/USDT | 0.000001 | 0.15 | $ 0.034321 | $ 9.46K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 8.84K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.14 | $ 0.024380 | $ 8.73K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 7.77K | |
| Serum | SRM/USDT | 0.000001 | 0.11 | $ 0.031074 | $ 7.05K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.11 | $ 0.001525 | $ 6.97K | |
| Manchester City Fan Token | CITY/USDT | 0.000031 | 0.09 | $ 1.95 | $ 5.53K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.08 | $ 0.009337 | $ 4.74K | |
| Acala | ACA/USDT | 0.000001 | 0.07 | $ 0.056753 | $ 4.59K | |
| Telcoin | TEL/USDT | 0.000000 | 0.06 | $ 0.001575 | $ 3.77K | |
| Catizen | CATI/EUR | 0.000008 | 0.04 | $ 0.524054 | $ 2.53K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.04 | $ 0.001028 | $ 2.25K | |
| Worldcoin | WLD/EUR | 0.000029 | 0.04 | $ 1.81 | $ 2.25K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.03 | $ 0.996672 | $ 1.93K | |
| Ondo | ONDO/EUR | 0.000011 | 0.03 | $ 0.702870 | $ 1.70K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.02 | $ 0.004625 | $ 1.53K | |
| Decred | DCR/USDT | 0.000190 | 0.02 | $ 11.78 | $ 1.47K | |
| Ethena | ENA/EUR | 0.000005 | 0.02 | $ 0.297095 | $ 1.30K | |
| DOGS | DOGS/EUR | 0.000000 | 0.02 | $ 0.000673 | $ 1.17K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.002020 | $ 951.46 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000017 | 0.00 | $ 1.05 | $ 206.83 | |
| USDD | USDD/USDT | 0.000016 | 0.00 | $ 0.998571 | $ 34.24 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002276 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.11 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000151 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003278 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005269 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.188041 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.210224 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.003868 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.775217 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026166 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002401 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001031 | $ 0.00 | |
| Dash | DASH/USDT | 0.000341 | 0.00 | $ 21.08 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021067 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.044635 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 1.79 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.003616 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.069585 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 5.97 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.022831 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.518809 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000573 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.44 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.382301 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.534040 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004073 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000165 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.029585 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.007096 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000013 | 0.00 | $ 0.809328 | $ 0.00 | |
| Total volume | 25.40K | $ 1.57B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.