BTC/USD$ 61,983
BTC/EUR€ 58,313
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,984
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.10B
$ 18.10B
Altcoin volume
$ 37.69B
$ 37.69B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.82K | $ 61,922 | $ 1.66B | |
| Usd coin | USDC/USDT | 0.000016 | 12.81K | $ 1.00 | $ 794.56M | |
| Ethereum | ETH/USDT | 0.048334 | 10.91K | $ 2,995.92 | $ 676.34M | |
| Solana | SOL/USDT | 0.002228 | 4.93K | $ 138.10 | $ 305.61M | |
| Ripple | XRP/USDT | 0.000008 | 2.18K | $ 0.484481 | $ 135.23M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.67K | $ 0.147006 | $ 103.60M | |
| Tokamak Network | TON/USDT | 0.000108 | 1.33K | $ 6.68 | $ 82.86M | |
| Ethena | ENA/USDT | 0.000014 | 851.35 | $ 0.886079 | $ 52.76M | |
| Binancecoin | BNB/USDT | 0.008765 | 554.63 | $ 543.27 | $ 34.37M | |
| NEAR Protocol | NEAR/USDT | 0.000089 | 512.20 | $ 5.49 | $ 31.74M | |
| Sui | SUI/USDT | 0.000020 | 415.52 | $ 1.22 | $ 25.75M | |
| Pepe | PEPE/USDT | 0.000000 | 403.11 | $ 0.000005 | $ 24.98M | |
| Gala | GALA/USDT | 0.000001 | 388.32 | $ 0.043994 | $ 24.06M | |
| Arbitrum | ARB/USDT | 0.000018 | 305.68 | $ 1.10 | $ 18.94M | |
| Cardano | ADA/USDT | 0.000007 | 304.51 | $ 0.441838 | $ 18.87M | |
| Litecoin | LTC/USDT | 0.001269 | 286.40 | $ 78.68 | $ 17.75M | |
| Aptos | APT/USDT | 0.000146 | 285.28 | $ 9.06 | $ 17.68M | |
| Avalanche | AVAX/USDT | 0.000543 | 284.75 | $ 33.64 | $ 17.64M | |
| Injective Protocol | INJ/USDT | 0.000426 | 271.80 | $ 26.43 | $ 16.84M | |
| Fantom | FTM/USDT | 0.000011 | 268.84 | $ 0.665260 | $ 16.66M | |
| Duel Network | DUEL/USDT | 0.000000 | 256.51 | $ 0.015522 | $ 15.89M | |
| Jito | JTO/USDT | 0.000052 | 245.43 | $ 3.23 | $ 15.21M | |
| Worldcoin | WLD/USDT | 0.000076 | 243.88 | $ 4.72 | $ 15.11M | |
| Celestia | TIA/USDT | 0.000169 | 242.61 | $ 10.46 | $ 15.03M | |
| Polygon | MATIC/USDT | 0.000010 | 232.62 | $ 0.647242 | $ 14.41M | |
| Fetchai | FET/USDT | 0.000032 | 232.22 | $ 1.97 | $ 14.39M | |
| Chainlink | LINK/USDT | 0.000213 | 224.55 | $ 13.22 | $ 13.91M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 220.24 | $ 0.000022 | $ 13.65M | |
| Apecoin | APE/USDT | 0.000020 | 219.69 | $ 1.21 | $ 13.61M | |
| Ordinals | ORDI/USDT | 0.000669 | 217.35 | $ 41.44 | $ 13.47M | |
| Jupiter | JUP/USDT | 0.000016 | 209.24 | $ 0.997089 | $ 12.96M | |
| Heroes of Mavia | MAVIA/USDT | 0.000046 | 207.61 | $ 2.87 | $ 12.86M | |
| Masa | MASA/USDT | 0.000003 | 207.59 | $ 0.161330 | $ 12.86M | |
| Polkadot | DOT/USDT | 0.000105 | 179.80 | $ 6.51 | $ 11.14M | |
| Core | CORE/USDT | 0.000031 | 173.95 | $ 1.90 | $ 10.78M | |
| Internet Computer | ICP/USDT | 0.000201 | 161.06 | $ 12.46 | $ 9.98M | |
| Stacks | STX/USDT | 0.000037 | 158.69 | $ 2.31 | $ 9.83M | |
| Singularitynet | AGIX/USDT | 0.000013 | 157.57 | $ 0.811805 | $ 9.76M | |
| Eos | EOS/USDT | 0.000012 | 154.12 | $ 0.744238 | $ 9.55M | |
| Thorchain | RUNE/USDT | 0.000076 | 151.14 | $ 4.73 | $ 9.36M | |
| Sushi | SUSHI/USDT | 0.000015 | 150.74 | $ 0.906899 | $ 9.34M | |
| Pyth Network | PYTH/USDT | 0.000009 | 147.59 | $ 0.584049 | $ 9.14M | |
| Arkham | ARKM/USDT | 0.000026 | 145.90 | $ 1.63 | $ 9.04M | |
| Filecoin | FIL/USDT | 0.000093 | 144.64 | $ 5.79 | $ 8.96M | |
| Mask Network | MASK/USDT | 0.000053 | 135.05 | $ 3.30 | $ 8.37M | |
| Rendertoken | RNDR/USDT | 0.000121 | 133.60 | $ 7.53 | $ 8.28M | |
| Bitcoincash | BCH/USDT | 0.007440 | 132.00 | $ 461.16 | $ 8.18M | |
| Pendle | PENDLE/USDT | 0.000093 | 129.86 | $ 5.74 | $ 8.04M | |
| Cosmos | ATOM/USDT | 0.000129 | 126.57 | $ 8.02 | $ 7.84M | |
| Tron | TRX/USDT | 0.000002 | 120.28 | $ 0.106916 | $ 7.45M | |
| Waves | WAVES/USDT | 0.000039 | 118.98 | $ 2.41 | $ 7.37M | |
| dYdX | DYDX/USDT | 0.000035 | 110.01 | $ 2.18 | $ 6.81M | |
| Algorand | ALGO/USDT | 0.000003 | 107.21 | $ 0.167146 | $ 6.64M | |
| Kaspa | KAS/USDT | 0.000002 | 106.68 | $ 0.113382 | $ 6.61M | |
| Wormhole | W/USDT | 0.000009 | 102.65 | $ 0.560856 | $ 6.36M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 96.29 | $ 0.008700 | $ 5.96M | |
| Sei | SEI/USDT | 0.000008 | 94.19 | $ 0.509305 | $ 5.83M | |
| The Graph | GRT/USDT | 0.000004 | 89.89 | $ 0.244462 | $ 5.57M | |
| Uniswap | UNI/USDT | 0.000115 | 85.79 | $ 7.15 | $ 5.31M | |
| StarkNet | STRK/USDT | 0.000019 | 83.93 | $ 1.20 | $ 5.20M | |
| Stellarlumens | XLM/USDT | 0.000002 | 83.30 | $ 0.108448 | $ 5.16M | |
| Myro | MYRO/USDT | 0.000002 | 77.48 | $ 0.142641 | $ 4.80M | |
| memecoin | MEME/USDT | 0.000000 | 74.25 | $ 0.024904 | $ 4.60M | |
| Manta Network | MANTA/USDT | 0.000028 | 73.61 | $ 1.76 | $ 4.56M | |
| Sandbox | SAND/USDT | 0.000007 | 70.86 | $ 0.422169 | $ 4.39M | |
| Ethereumclassic | ETC/USDT | 0.000407 | 70.84 | $ 25.24 | $ 4.39M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 66.92 | $ 1.94 | $ 4.14M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 60.36 | $ 0.080099 | $ 3.74M | |
| STEPN | GMT/USDT | 0.000004 | 58.51 | $ 0.227526 | $ 3.62M | |
| TokenFi | TOKEN/USDT | 0.000002 | 57.44 | $ 0.093202 | $ 3.56M | |
| Aave | AAVE/USDT | 0.001348 | 55.40 | $ 83.54 | $ 3.43M | |
| Arweave | AR/USDT | 0.000392 | 51.81 | $ 24.30 | $ 3.21M | |
| Chiliz | CHZ/USDT | 0.000002 | 51.81 | $ 0.103703 | $ 3.21M | |
| Bonk | BONK/USDT | 0.000000 | 51.61 | $ 0.000014 | $ 3.19M | |
| WeWay | WWY/USDT | 0.000000 | 51.37 | $ 0.006341 | $ 3.18M | |
| Blur | BLUR/USDT | 0.000006 | 51.29 | $ 0.376744 | $ 3.17M | |
| Immutable X | IMX/USDT | 0.000032 | 49.05 | $ 1.98 | $ 3.04M | |
| Jasmy | JASMY/USDT | 0.000000 | 48.24 | $ 0.017639 | $ 2.99M | |
| Maker | MKR/USDT | 0.046996 | 45.52 | $ 2,912.99 | $ 2.82M | |
| Thetatoken | THETA/USDT | 0.000032 | 44.69 | $ 1.97 | $ 2.76M | |
| Zetachain | ZETA/USDT | 0.000019 | 42.76 | $ 1.18 | $ 2.65M | |
| Wen | WEN/USDT | 0.000000 | 41.96 | $ 0.000218 | $ 2.60M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 41.20 | $ 0.000000 | $ 2.55M | |
| Axie Infinity | AXS/USDT | 0.000110 | 41.09 | $ 6.79 | $ 2.54M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 40.93 | $ 0.000133 | $ 2.53M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 40.35 | $ 0.001545 | $ 2.50M | |
| Hashflow | HFT/USDT | 0.000005 | 38.47 | $ 0.294993 | $ 2.38M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 38.34 | $ 2.78 | $ 2.37M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 36.15 | $ 0.419316 | $ 2.24M | |
| Zigcoin | ZIG/USDT | 0.000001 | 33.25 | $ 0.089178 | $ 2.06M | |
| Decentraland | MANA/USDT | 0.000007 | 32.64 | $ 0.419816 | $ 2.02M | |
| Ethereum Name Service | ENS/USDT | 0.000212 | 32.60 | $ 13.15 | $ 2.02M | |
| Sologenic | SOLO/USDT | 0.000002 | 31.12 | $ 0.125124 | $ 1.92M | |
| Mina Protocol | MINA/USDT | 0.000012 | 30.95 | $ 0.763657 | $ 1.91M | |
| Axelar | AXL/USDT | 0.000019 | 30.02 | $ 1.18 | $ 1.86M | |
| Dymension | DYM/USDT | 0.000058 | 29.93 | $ 3.57 | $ 1.85M | |
| Eesee | ESE/USDT | 0.000002 | 27.93 | $ 0.094384 | $ 1.73M | |
| Xai | XAI/USDT | 0.000011 | 27.58 | $ 0.657752 | $ 1.70M | |
| Oasis Network | ROSE/USDT | 0.000001 | 26.07 | $ 0.092942 | $ 1.61M | |
| CryptoGPT | GPT/USDT | 0.000001 | 25.25 | $ 0.034367 | $ 1.56M | |
| Venom | VENOM/USDT | 0.000007 | 24.62 | $ 0.439035 | $ 1.52M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 22.68 | $ 0.844438 | $ 1.40M | |
| Elrond | EGLD/USDT | 0.000636 | 20.62 | $ 39.41 | $ 1.27M | |
| Dai | DAI/USDT | 0.000016 | 20.09 | $ 1.00 | $ 1.24M | |
| 0x | ZRX/USDT | 0.000008 | 20.07 | $ 0.498494 | $ 1.24M | |
| Quant | QNT/USDT | 0.001675 | 19.31 | $ 103.80 | $ 1.19M | |
| SSV Network | SSV/USDT | 0.000561 | 19.25 | $ 34.78 | $ 1.19M | |
| Compound | COMP/USDT | 0.000853 | 18.77 | $ 52.86 | $ 1.16M | |
| Helium | HNT/USDT | 0.000063 | 18.25 | $ 3.93 | $ 1.13M | |
| Celo | CELO/USDT | 0.000012 | 17.78 | $ 0.766460 | $ 1.10M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 17.40 | $ 1.39 | $ 1.07M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 17.40 | $ 1.07 | $ 1.07M | |
| 1inch | 1INCH/USDT | 0.000007 | 17.35 | $ 0.405302 | $ 1.07M | |
| Tezos | XTZ/USDT | 0.000015 | 16.33 | $ 0.943836 | $ 1.01M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 16.23 | $ 0.000097 | $ 1.00M | |
| Scallop | SCA/USDT | 0.000014 | 15.94 | $ 0.861154 | $ 987.90K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 15.58 | $ 0.321058 | $ 965.55K | |
| Casper | CSPR/USDT | 0.000000 | 15.21 | $ 0.029980 | $ 942.50K | |
| Rats | RATS/USDT | 0.000000 | 15.16 | $ 0.000126 | $ 939.78K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 14.60 | $ 3.75 | $ 904.75K | |
| Luna | LUNA/USDT | 0.000010 | 14.58 | $ 0.591286 | $ 903.89K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 14.27 | $ 0.057107 | $ 884.53K | |
| Portal | PORTAL/USDT | 0.000015 | 14.13 | $ 0.910103 | $ 875.75K | |
| Coin98 | C98/USDT | 0.000004 | 13.98 | $ 0.273371 | $ 866.33K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 13.51 | $ 2.70 | $ 837.45K | |
| Yearn.finance | YFI/USDT | 0.109974 | 13.38 | $ 6,816.54 | $ 829.24K | |
| Gmx | GMX/USDT | 0.000458 | 13.17 | $ 28.37 | $ 816.10K | |
| Zilliqa | ZIL/USDT | 0.000000 | 12.85 | $ 0.023673 | $ 796.48K | |
| Magic | MAGIC/USDT | 0.000012 | 12.84 | $ 0.754448 | $ 795.87K | |
| Flare Network | FLR/USDT | 0.000001 | 12.21 | $ 0.031121 | $ 756.90K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 11.00 | $ 0.542038 | $ 681.98K | |
| LooksRare | LOOKS/USDT | 0.000002 | 10.54 | $ 0.106105 | $ 653.29K | |
| CyberConnect | CYBER/USDT | 0.000136 | 10.37 | $ 8.44 | $ 642.49K | |
| XDC Network | XDC/USDT | 0.000001 | 10.29 | $ 0.040130 | $ 638.00K | |
| Kava | KAVA/USDT | 0.000010 | 9.92 | $ 0.649945 | $ 614.68K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 9.87 | $ 0.663098 | $ 611.46K | |
| Kadena | KDA/USDT | 0.000014 | 9.48 | $ 0.860854 | $ 587.68K | |
| Kusama | KSM/USDT | 0.000486 | 9.42 | $ 30.14 | $ 583.73K | |
| Verasity | VRA/USDT | 0.000000 | 8.87 | $ 0.005633 | $ 549.49K | |
| Bonfida | FIDA/USDT | 0.000005 | 8.41 | $ 0.307505 | $ 521.53K | |
| Wootrade | WOO/USDT | 0.000004 | 8.29 | $ 0.278857 | $ 513.64K | |
| Coplay Token | COT/USDT | 0.000001 | 7.78 | $ 0.049941 | $ 482.30K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.67 | $ 0.025036 | $ 475.37K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 7.61 | $ 0.906699 | $ 471.59K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 7.61 | $ 0.173632 | $ 471.48K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.38 | $ 0.023613 | $ 457.55K | |
| Frax Share | FXS/USDT | 0.000079 | 7.22 | $ 4.88 | $ 447.35K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 6.95 | $ 0.007399 | $ 430.48K | |
| Stargate Finance | STG/USDT | 0.000008 | 6.72 | $ 0.504300 | $ 416.29K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.60 | $ 0.003102 | $ 409.34K | |
| ChainGPT | CGPT/USDT | 0.000004 | 6.43 | $ 0.239221 | $ 398.77K | |
| mfercoin | MFER/USDT | 0.000001 | 6.36 | $ 0.042142 | $ 394.07K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.33 | $ 0.014685 | $ 392.59K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 6.20 | $ 0.004981 | $ 384.57K | |
| Icon | ICX/USDT | 0.000004 | 5.63 | $ 0.228827 | $ 348.74K | |
| beoble | BBL/USDT | 0.000001 | 5.20 | $ 0.051651 | $ 322.40K | |
| Siacoin | SC/USDT | 0.000000 | 5.03 | $ 0.006764 | $ 311.96K | |
| Mil.k | MLK/USDT | 0.000005 | 5.02 | $ 0.306404 | $ 311.11K | |
| Qtum | QTUM/USDT | 0.000065 | 4.88 | $ 4.01 | $ 302.42K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.83 | $ 0.000000 | $ 299.07K | |
| Biconomy | BICO/USDT | 0.000008 | 4.70 | $ 0.497193 | $ 291.41K | |
| Dopex | DPX/USDT | 0.000520 | 4.67 | $ 32.25 | $ 289.69K | |
| Loopring | LRC/USDT | 0.000004 | 4.63 | $ 0.243241 | $ 286.91K | |
| Moonbeam | GLMR/USDT | 0.000005 | 4.55 | $ 0.296995 | $ 282.16K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 4.49 | $ 1.00 | $ 278.47K | |
| Port3 Network | PORT3/USDT | 0.000003 | 4.36 | $ 0.191450 | $ 270.53K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.22 | $ 0.200299 | $ 261.55K | |
| Velo | VELO/USDT | 0.000000 | 4.20 | $ 0.010648 | $ 260.33K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.69 | $ 0.044024 | $ 228.63K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.65 | $ 0.000000 | $ 226.29K | |
| TENET_ | TENET/USDT | 0.000001 | 3.60 | $ 0.070300 | $ 223.08K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.55 | $ 0.000238 | $ 219.91K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.53 | $ 0.362269 | $ 218.91K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 3.36 | $ 0.603699 | $ 208.49K | |
| Horizen | ZEN/USDT | 0.000136 | 3.25 | $ 8.43 | $ 201.33K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.23 | $ 0.002310 | $ 200.09K | |
| Moonriver | MOVR/USDT | 0.000197 | 2.91 | $ 12.22 | $ 180.38K | |
| GT-Protocol | GTAI/USDT | 0.000032 | 2.89 | $ 2.01 | $ 179.09K | |
| Bella Protocol | BEL/USDT | 0.000015 | 2.87 | $ 0.943636 | $ 177.80K | |
| Digibyte | DGB/USDT | 0.000000 | 2.85 | $ 0.012216 | $ 176.48K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.73 | $ 0.028819 | $ 169.13K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.67 | $ 0.008730 | $ 165.37K | |
| Paxgold | PAXG/USDT | 0.038837 | 2.63 | $ 2,407.26 | $ 162.78K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.59 | $ 0.002053 | $ 160.50K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.58 | $ 0.002072 | $ 160.20K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.56 | $ 0.034254 | $ 158.95K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.53 | $ 0.009117 | $ 156.53K | |
| Metaplex | MPLX/USDT | 0.000004 | 2.52 | $ 0.224933 | $ 156.44K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.52 | $ 0.180839 | $ 156.09K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 2.50 | $ 0.031812 | $ 154.92K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.34 | $ 0.003074 | $ 144.92K | |
| Acala | ACA/USDT | 0.000002 | 2.28 | $ 0.103202 | $ 141.53K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.25 | $ 0.000825 | $ 139.57K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.21 | $ 0.008436 | $ 137.02K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.11 | $ 1.23 | $ 130.83K | |
| OMG Network | OMG/USDT | 0.000010 | 2.02 | $ 0.632627 | $ 125.18K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.85 | $ 0.013827 | $ 114.84K | |
| Enjin | ENJ/USDT | 0.000005 | 1.78 | $ 0.318406 | $ 110.49K | |
| Wax | WAXP/USDT | 0.000001 | 1.74 | $ 0.063193 | $ 108.14K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.74 | $ 0.881875 | $ 107.68K | |
| DTravel | TRVL/USDT | 0.000001 | 1.69 | $ 0.058392 | $ 104.63K | |
| Oasys | OAS/USDT | 0.000001 | 1.52 | $ 0.063331 | $ 94.12K | |
| eCASH | XEC/USDT | 0.000000 | 1.51 | $ 0.000049 | $ 93.44K | |
| Uma | UMA/USDT | 0.000041 | 1.45 | $ 2.57 | $ 89.65K | |
| Angola | AGLA/USDT | 0.000000 | 1.44 | $ 0.019690 | $ 89.26K | |
| Step App | FITFI/USDT | 0.000000 | 1.36 | $ 0.006727 | $ 84.57K | |
| Secret | SCRT/USDT | 0.000007 | 1.35 | $ 0.420517 | $ 83.60K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.21 | $ 0.032222 | $ 74.73K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.20 | $ 62,011 | $ 74.32K | |
| Kok | KOK/USDT | 0.000000 | 1.17 | $ 0.003614 | $ 72.62K | |
| XCAD Network | XCAD/USDT | 0.000013 | 1.09 | $ 0.797491 | $ 67.27K | |
| Bat | BAT/USDT | 0.000004 | 1.07 | $ 0.240338 | $ 66.24K | |
| Telcoin | TEL/USDT | 0.000000 | 1.03 | $ 0.002985 | $ 63.59K | |
| BOB Token | BOB/USDT | 0.000000 | 1.00 | $ 0.000021 | $ 62.11K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.00 | $ 0.003977 | $ 61.71K | |
| Mxtoken | MX/USDT | 0.000085 | 0.96 | $ 5.29 | $ 59.77K | |
| Walken | WLKN/USDT | 0.000000 | 0.90 | $ 0.004707 | $ 55.66K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.79 | $ 0.003284 | $ 48.85K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.79 | $ 0.000559 | $ 48.83K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.78 | $ 0.001572 | $ 48.54K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 0.78 | $ 2.59 | $ 48.28K | |
| Nem | XEM/USDT | 0.000001 | 0.76 | $ 0.035115 | $ 47.38K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.75 | $ 0.018365 | $ 46.55K | |
| Lingose | LING/USDT | 0.000000 | 0.70 | $ 0.004587 | $ 43.40K | |
| KonPay | KON/USDT | 0.000000 | 0.66 | $ 0.001162 | $ 41.13K | |
| Nexo | NEXO/USDT | 0.000019 | 0.63 | $ 1.16 | $ 39.23K | |
| Bitcoingold | BTG/USDT | 0.000509 | 0.63 | $ 31.53 | $ 39.21K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.63 | $ 0.009921 | $ 38.74K | |
| Bancor | BNT/USDT | 0.000011 | 0.62 | $ 0.686981 | $ 38.36K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.61 | $ 0.689584 | $ 37.65K | |
| Rocketpool | RPL/USDT | 0.000326 | 0.57 | $ 20.22 | $ 35.16K | |
| Holotoken | HOT/USDT | 0.000000 | 0.54 | $ 0.002196 | $ 33.59K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.53 | $ 0.002422 | $ 33.12K | |
| KuCoin Token | KCS/USDT | 0.000135 | 0.52 | $ 8.35 | $ 32.02K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.51 | $ 1.10 | $ 31.61K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.51 | $ 0.018474 | $ 31.57K | |
| Manchester City Fan Token | CITY/USDT | 0.000054 | 0.50 | $ 3.35 | $ 31.16K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.47 | $ 0.004595 | $ 28.89K | |
| Qmall | QMALL/USDT | 0.000001 | 0.44 | $ 0.048548 | $ 27.58K | |
| Ren | REN/USDT | 0.000001 | 0.44 | $ 0.059379 | $ 27.41K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.42 | $ 0.000000 | $ 25.93K | |
| Serum | SRM/USDT | 0.000001 | 0.42 | $ 0.041441 | $ 25.78K | |
| Inter Milan Fan Token | INTER/USDT | 0.000038 | 0.41 | $ 2.34 | $ 25.27K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.39 | $ 0.009420 | $ 24.41K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.38 | $ 0.101391 | $ 23.68K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.32 | $ 0.999692 | $ 19.79K | |
| Everscale | EVER/USDT | 0.000001 | 0.31 | $ 0.043924 | $ 19.43K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.30 | $ 0.001321 | $ 18.37K | |
| SAIL | SAIL/USDT | 0.000000 | 0.27 | $ 0.013223 | $ 16.44K | |
| Throne | THN/USDT | 0.000000 | 0.24 | $ 0.002307 | $ 15.09K | |
| SUN | SUN/USDT | 0.000000 | 0.22 | $ 0.013048 | $ 13.68K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.21 | $ 0.002459 | $ 13.25K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.21 | $ 0.019293 | $ 13.19K | |
| Decred | DCR/USDT | 0.000322 | 0.21 | $ 19.95 | $ 12.96K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 12.22K | |
| Metahero | HERO/USDT | 0.000000 | 0.19 | $ 0.004146 | $ 11.74K | |
| Kryll | KRL/USDT | 0.000011 | 0.19 | $ 0.661256 | $ 11.47K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.18 | $ 0.000607 | $ 11.42K | |
| BonusBlock | BONUS/USDT | 0.000009 | 0.18 | $ 0.555851 | $ 11.38K | |
| ROND | ROND/USDT | 0.000000 | 0.18 | $ 0.003228 | $ 11.34K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000071 | 0.18 | $ 4.42 | $ 11.27K | |
| Chronobank | TIME/USDT | 0.000400 | 0.18 | $ 24.82 | $ 11.21K | |
| Juventus Fan Token | JUV/USDT | 0.000043 | 0.18 | $ 2.65 | $ 11.17K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.17 | $ 0.002316 | $ 10.52K | |
| USDD | USDD/USDT | 0.000016 | 0.17 | $ 0.983075 | $ 10.45K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.17 | $ 0.000004 | $ 10.31K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.16 | $ 0.994486 | $ 9.89K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.14 | $ 2.85 | $ 8.90K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000017 | 0.13 | $ 1.03 | $ 8.27K | |
| Defichain | DFI/USDT | 0.000001 | 0.13 | $ 0.063063 | $ 8.14K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.07K | |
| Celsius | CEL/USDT | 0.000002 | 0.13 | $ 0.146946 | $ 7.93K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.08 | $ 0.207506 | $ 5.22K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.07 | $ 0.005945 | $ 4.12K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000036 | 0.06 | $ 2.21 | $ 4.01K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.06 | $ 0.490386 | $ 3.78K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002281 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.11 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003286 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005282 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.188503 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.210740 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.777122 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026230 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002407 | $ 0.00 | |
| Dash | DASH/USDT | 0.000517 | 0.00 | $ 32.03 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021119 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.044744 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.022887 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.44 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007113 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690685 | $ 0.00 | |
| Total volume | 75.04K | $ 4.65B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 61,895 | $ 61,915 | 0.010000 | $ 13.03B | $ 77.61B | $ 3.25B | |
| Bitcoin | BTCUSD | $ 61,920 | $ 61,948 | 0.010000 | $ 932.03M | $ 7.24B | $ 946.86M | |
| Ethereum | ETHUSD | $ 2,992.75 | $ 2,994.47 | 0.004982 | $ 211.73M | $ 2.09B | $ 299.91M | |
| Ripple | XRPUSD | $ 0.484000 | $ 0.484300 | 0.002738 | $ 67.46M | $ 571.23M | $ 47.64M | |
| Cardano | ADAUSD | $ 0.440600 | $ 0.441100 | 0.000987 | $ 6.56M | $ 93.61M | $ 8.63M | |
| Polkadot | DOTUSD | $ 6.49 | $ 6.50 | 0.010000 | $ 4.02M | $ 40.27M | $ 40.29M | |
| Litecoin | LTCUSD | $ 78.67 | $ 78.63 | 0.010000 | $ 3.96M | $ 50.67M | $ 7.92M | |
| Solana | SOLUSD | $ 138.00 | $ 138.02 | 0.010000 | $ 3.83M | $ 29.89M | $ 2.08M | |
| Eos | EOSUSD | $ 0.744000 | $ 0.744000 | 0.010000 | $ 1.15M | $ 16.86M | $ 9.71M | |
| Decentraland | MANAUSD | $ 0.420500 | $ 0.419900 | 0.010000 | $ 506.60K | $ 5.38M | $ 3.27M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.