BTC/USD$ 67,845
BTC/EUR€ 62,473
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 18.86B
$ 18.86B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.49K | $ 67,837 | $ 983.61M | |
| Ethereum | ETH/USDT | 0.047964 | 7.11K | $ 3,254.14 | $ 482.51M | |
| Solana | SOL/USDT | 0.002704 | 3.20K | $ 183.44 | $ 217.12M | |
| Usd coin | USDC/USDT | 0.000015 | 1.79K | $ 1.00 | $ 121.89M | |
| Ripple | XRP/USDT | 0.000009 | 1.14K | $ 0.599569 | $ 77.72M | |
| Dogecoin | DOGE/USDT | 0.000002 | 339.56 | $ 0.134556 | $ 23.03M | |
| Dogwifhat | WIF/USDT | 0.000038 | 330.00 | $ 2.58 | $ 22.38M | |
| Worldcoin | WLD/USDT | 0.000034 | 290.75 | $ 2.33 | $ 19.72M | |
| Pepe | PEPE/USDT | 0.000000 | 289.00 | $ 0.000012 | $ 19.60M | |
| Tokamak Network | TON/USDT | 0.000098 | 278.74 | $ 6.66 | $ 18.91M | |
| Ondo | ONDO/USDT | 0.000015 | 209.21 | $ 0.991904 | $ 14.19M | |
| Notcoin | NOT/USDT | 0.000000 | 200.46 | $ 0.014171 | $ 13.60M | |
| Avalanche | AVAX/USDT | 0.000422 | 199.88 | $ 28.60 | $ 13.56M | |
| Jito | JTO/USDT | 0.000046 | 178.55 | $ 3.10 | $ 12.11M | |
| Nakamoto Games | NAKA/USDT | 0.000015 | 164.81 | $ 1.01 | $ 11.18M | |
| Pyth Network | PYTH/USDT | 0.000006 | 139.46 | $ 0.389875 | $ 9.46M | |
| Bonk | BONK/USDT | 0.000000 | 138.83 | $ 0.000029 | $ 9.41M | |
| Injective Protocol | INJ/USDT | 0.000374 | 138.25 | $ 25.40 | $ 9.37M | |
| Chainlink | LINK/USDT | 0.000200 | 127.34 | $ 13.58 | $ 8.63M | |
| Jupiter | JUP/USDT | 0.000016 | 124.19 | $ 1.08 | $ 8.42M | |
| Brett | BRETT/USDT | 0.000002 | 121.86 | $ 0.129695 | $ 8.26M | |
| Zigcoin | ZIG/USDT | 0.000002 | 120.07 | $ 0.139556 | $ 8.14M | |
| NEAR Protocol | NEAR/USDT | 0.000084 | 119.92 | $ 5.68 | $ 8.13M | |
| Ordinals | ORDI/USDT | 0.000572 | 113.02 | $ 38.79 | $ 7.66M | |
| Fetchai | FET/USDT | 0.000019 | 105.38 | $ 1.27 | $ 7.14M | |
| Blast | BLAST/USDT | 0.000000 | 103.22 | $ 0.015310 | $ 7.00M | |
| Binancecoin | BNB/USDT | 0.008605 | 100.52 | $ 583.81 | $ 6.81M | |
| Stacks | STX/USDT | 0.000027 | 97.43 | $ 1.86 | $ 6.61M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 94.06 | $ 0.000017 | $ 6.38M | |
| Layerzero | ZRO/USDT | 0.000068 | 93.29 | $ 4.61 | $ 6.32M | |
| Avail Network | AVAIL/USDT | 0.000003 | 91.86 | $ 0.194782 | $ 6.23M | |
| zkSync | ZK/USDT | 0.000002 | 87.17 | $ 0.159218 | $ 5.91M | |
| Internet Computer | ICP/USDT | 0.000144 | 82.39 | $ 9.80 | $ 5.59M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 81.94 | $ 0.000180 | $ 5.55M | |
| Litecoin | LTC/USDT | 0.001051 | 80.12 | $ 71.29 | $ 5.43M | |
| Filecoin | FIL/USDT | 0.000068 | 79.77 | $ 4.61 | $ 5.41M | |
| Aethir | ATH/USDT | 0.000001 | 77.22 | $ 0.072096 | $ 5.23M | |
| Ethena | ENA/USDT | 0.000007 | 77.08 | $ 0.452352 | $ 5.22M | |
| Cardano | ADA/USDT | 0.000006 | 77.07 | $ 0.414948 | $ 5.22M | |
| Aptos | APT/USDT | 0.000105 | 72.73 | $ 7.16 | $ 4.93M | |
| Polkadot | DOT/USDT | 0.000086 | 70.05 | $ 5.83 | $ 4.75M | |
| Pixelverse | PIXFI/USDT | 0.000000 | 69.49 | $ 0.033692 | $ 4.71M | |
| Tron | TRX/USDT | 0.000002 | 68.94 | $ 0.137236 | $ 4.67M | |
| Thorchain | RUNE/USDT | 0.000069 | 68.84 | $ 4.68 | $ 4.67M | |
| Kaspa | KAS/USDT | 0.000003 | 68.53 | $ 0.180991 | $ 4.64M | |
| Aave | AAVE/USDT | 0.001456 | 67.91 | $ 98.77 | $ 4.60M | |
| Arbitrum | ARB/USDT | 0.000011 | 66.45 | $ 0.726084 | $ 4.50M | |
| Lido DAO Token | LDO/USDT | 0.000023 | 64.38 | $ 1.57 | $ 4.36M | |
| Jasmy | JASMY/USDT | 0.000000 | 55.67 | $ 0.029212 | $ 3.77M | |
| Polygon | MATIC/USDT | 0.000008 | 55.51 | $ 0.512959 | $ 3.76M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 54.73 | $ 0.068798 | $ 3.71M | |
| Fantom | FTM/USDT | 0.000007 | 54.08 | $ 0.457933 | $ 3.66M | |
| Myro | MYRO/USDT | 0.000002 | 53.55 | $ 0.152718 | $ 3.63M | |
| Ethereum Name Service | ENS/USDT | 0.000392 | 50.01 | $ 26.57 | $ 3.39M | |
| Blur | BLUR/USDT | 0.000003 | 49.54 | $ 0.187252 | $ 3.36M | |
| Sui | SUI/USDT | 0.000012 | 49.48 | $ 0.781990 | $ 3.35M | |
| PONKE | PONKE/USDT | 0.000009 | 48.08 | $ 0.597669 | $ 3.26M | |
| Cosmos | ATOM/USDT | 0.000091 | 47.67 | $ 6.20 | $ 3.23M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 47.34 | $ 0.000000 | $ 3.21M | |
| Eos | EOS/USDT | 0.000009 | 45.73 | $ 0.577467 | $ 3.10M | |
| Maker | MKR/USDT | 0.038842 | 45.22 | $ 2,635.20 | $ 3.06M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.88 | $ 0.000002 | $ 2.97M | |
| Celestia | TIA/USDT | 0.000088 | 43.15 | $ 5.99 | $ 2.92M | |
| StarkNet | STRK/USDT | 0.000008 | 39.60 | $ 0.531061 | $ 2.68M | |
| Arweave | AR/USDT | 0.000453 | 38.83 | $ 30.73 | $ 2.63M | |
| Rats | RATS/USDT | 0.000000 | 35.30 | $ 0.000142 | $ 2.39M | |
| Taiko | TAIKO/USDT | 0.000040 | 31.65 | $ 2.74 | $ 2.14M | |
| Medamon | MON/USDT | 0.000003 | 31.46 | $ 0.203253 | $ 2.13M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 30.67 | $ 0.008813 | $ 2.08M | |
| dYdX | DYDX/USDT | 0.000019 | 30.38 | $ 1.29 | $ 2.06M | |
| Arkham | ARKM/USDT | 0.000021 | 29.25 | $ 1.44 | $ 1.98M | |
| memecoin | MEME/USDT | 0.000000 | 28.31 | $ 0.015513 | $ 1.92M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 27.28 | $ 0.081319 | $ 1.85M | |
| Venom | VENOM/USDT | 0.000003 | 25.45 | $ 0.187922 | $ 1.72M | |
| Bitcoincash | BCH/USDT | 0.005616 | 25.41 | $ 381.04 | $ 1.72M | |
| Gala | GALA/USDT | 0.000000 | 24.35 | $ 0.023533 | $ 1.65M | |
| Wen | WEN/USDT | 0.000000 | 23.60 | $ 0.000158 | $ 1.60M | |
| Stellarlumens | XLM/USDT | 0.000002 | 23.12 | $ 0.102742 | $ 1.56M | |
| Sei | SEI/USDT | 0.000005 | 21.35 | $ 0.369043 | $ 1.44M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 21.16 | $ 0.267331 | $ 1.43M | |
| Mask Network | MASK/USDT | 0.000035 | 20.57 | $ 2.37 | $ 1.39M | |
| Seedify.fund | SFUND/USDT | 0.000026 | 18.41 | $ 1.80 | $ 1.24M | |
| Manta Network | MANTA/USDT | 0.000014 | 17.30 | $ 0.964011 | $ 1.17M | |
| WeWay | WWY/USDT | 0.000000 | 17.12 | $ 0.002278 | $ 1.16M | |
| Immutable X | IMX/USDT | 0.000023 | 16.27 | $ 1.55 | $ 1.10M | |
| Dymension | DYM/USDT | 0.000025 | 16.25 | $ 1.73 | $ 1.10M | |
| Horizen | ZEN/USDT | 0.000162 | 15.96 | $ 11.00 | $ 1.08M | |
| Heroes of Mavia | MAVIA/USDT | 0.000029 | 15.81 | $ 1.98 | $ 1.07M | |
| Helium | HNT/USDT | 0.000078 | 15.74 | $ 5.30 | $ 1.06M | |
| Uniswap | UNI/USDT | 0.000113 | 15.63 | $ 7.65 | $ 1.06M | |
| VaporWallet | VPR/USDT | 0.000000 | 14.86 | $ 0.008511 | $ 1.00M | |
| Tether | USDT/EUR | 0.000015 | 14.76 | $ 1.00 | $ 1.00M | |
| Core | CORE/USDT | 0.000020 | 14.29 | $ 1.38 | $ 969.41K | |
| 0x | ZRX/USDT | 0.000006 | 14.26 | $ 0.393045 | $ 967.46K | |
| The Graph | GRT/USDT | 0.000003 | 13.57 | $ 0.199123 | $ 920.53K | |
| Duel Network | DUEL/USDT | 0.000000 | 12.64 | $ 0.003663 | $ 857.70K | |
| Pendle | PENDLE/USDT | 0.000057 | 12.61 | $ 3.87 | $ 855.77K | |
| Wormhole | W/USDT | 0.000004 | 12.25 | $ 0.292234 | $ 831.14K | |
| Axelar | AXL/USDT | 0.000010 | 11.52 | $ 0.671277 | $ 781.67K | |
| Uma | UMA/USDT | 0.000039 | 11.46 | $ 2.64 | $ 777.66K | |
| Waves | WAVES/USDT | 0.000016 | 11.10 | $ 1.10 | $ 752.82K | |
| Apecoin | APE/USDT | 0.000012 | 11.00 | $ 0.785791 | $ 746.24K | |
| Algorand | ALGO/USDT | 0.000002 | 10.89 | $ 0.142656 | $ 739.12K | |
| Sologenic | SOLO/USDT | 0.000002 | 10.89 | $ 0.104632 | $ 738.60K | |
| Xai | XAI/USDT | 0.000005 | 10.38 | $ 0.338829 | $ 704.14K | |
| Sandbox | SAND/USDT | 0.000005 | 10.25 | $ 0.328778 | $ 695.12K | |
| XCAD Network | XCAD/USDT | 0.000006 | 10.18 | $ 0.405447 | $ 690.57K | |
| Zetachain | ZETA/USDT | 0.000010 | 10.09 | $ 0.644974 | $ 684.47K | |
| Velo | VELO/USDT | 0.000000 | 9.96 | $ 0.012003 | $ 675.94K | |
| Thetatoken | THETA/USDT | 0.000022 | 9.87 | $ 1.51 | $ 669.83K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 9.63 | $ 0.000000 | $ 653.01K | |
| Gmx | GMX/USDT | 0.000430 | 9.58 | $ 29.18 | $ 649.84K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000010 | 9.46 | $ 0.666677 | $ 642.12K | |
| Merlin Chain | MERL/USDT | 0.000004 | 8.99 | $ 0.285333 | $ 609.95K | |
| ChainGPT | CGPT/USDT | 0.000002 | 8.75 | $ 0.158373 | $ 593.86K | |
| Gnosis Safe | SAFE/USDT | 0.000017 | 8.74 | $ 1.16 | $ 592.87K | |
| Hooked Protocol | HOOK/USDT | 0.000009 | 7.65 | $ 0.596769 | $ 519.25K | |
| Ultiverse | ULTI/USDT | 0.000000 | 7.64 | $ 0.022433 | $ 518.27K | |
| Walken | WLKN/USDT | 0.000000 | 7.55 | $ 0.002325 | $ 512.32K | |
| BounceBit | BB/USDT | 0.000006 | 7.37 | $ 0.412548 | $ 499.92K | |
| Casper | CSPR/USDT | 0.000000 | 7.37 | $ 0.019912 | $ 499.79K | |
| TokenFi | TOKEN/USDT | 0.000001 | 7.32 | $ 0.070478 | $ 496.84K | |
| Ethereumclassic | ETC/USDT | 0.000337 | 6.54 | $ 22.87 | $ 444.02K | |
| Hashflow | HFT/USDT | 0.000003 | 6.00 | $ 0.196523 | $ 407.10K | |
| Nyan Heroes | NYAN/USDT | 0.000002 | 5.63 | $ 0.132515 | $ 381.99K | |
| GT-Protocol | GTAI/USDT | 0.000010 | 5.63 | $ 0.711982 | $ 381.68K | |
| Flare Network | FLR/USDT | 0.000000 | 5.31 | $ 0.019342 | $ 360.10K | |
| Luna | LUNA/USDT | 0.000006 | 5.29 | $ 0.412148 | $ 359.12K | |
| Kadena | KDA/USDT | 0.000009 | 4.86 | $ 0.605870 | $ 329.95K | |
| Scallop | SCA/USDT | 0.000005 | 4.84 | $ 0.308536 | $ 328.57K | |
| Router Protocol | ROUTE/USDT | 0.000037 | 4.76 | $ 2.51 | $ 323.12K | |
| Frax Share | FXS/USDT | 0.000034 | 4.73 | $ 2.30 | $ 321.20K | |
| SSV Network | SSV/USDT | 0.000452 | 4.71 | $ 30.65 | $ 319.53K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.71 | $ 0.004200 | $ 319.52K | |
| Sushi | SUSHI/USDT | 0.000010 | 4.62 | $ 0.712082 | $ 313.66K | |
| Synthetixnetwork | SNX/USDT | 0.000026 | 4.60 | $ 1.73 | $ 312.35K | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 4.43 | $ 0.536362 | $ 300.70K | |
| CyberConnect | CYBER/USDT | 0.000064 | 4.41 | $ 4.33 | $ 299.11K | |
| Parcl | PRCL/USDT | 0.000004 | 4.36 | $ 0.238327 | $ 295.61K | |
| 1inch | 1INCH/USDT | 0.000006 | 4.35 | $ 0.373243 | $ 295.35K | |
| Tezos | XTZ/USDT | 0.000011 | 4.10 | $ 0.777790 | $ 278.23K | |
| Everscale | EVER/USDT | 0.000001 | 3.87 | $ 0.055396 | $ 262.40K | |
| Magic | MAGIC/USDT | 0.000007 | 3.80 | $ 0.491457 | $ 257.81K | |
| Medieval Empires | MEE/USDT | 0.000000 | 3.73 | $ 0.009112 | $ 252.97K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.71 | $ 0.000085 | $ 251.96K | |
| Angola | AGLA/USDT | 0.000000 | 3.71 | $ 0.010271 | $ 251.49K | |
| Lingose | LING/USDT | 0.000000 | 3.61 | $ 0.000289 | $ 244.76K | |
| DTravel | TRVL/USDT | 0.000001 | 3.58 | $ 0.034163 | $ 242.66K | |
| Trust Wallet Token | TWT/USDT | 0.000015 | 3.54 | $ 1.03 | $ 240.26K | |
| Chiliz | CHZ/USDT | 0.000001 | 3.49 | $ 0.070008 | $ 236.79K | |
| Verasity | VRA/USDT | 0.000000 | 3.25 | $ 0.003617 | $ 220.78K | |
| Port3 Network | PORT3/USDT | 0.000001 | 3.25 | $ 0.040865 | $ 220.72K | |
| Decentraland | MANA/USDT | 0.000005 | 3.25 | $ 0.346440 | $ 220.37K | |
| ROND | ROND/USDT | 0.000000 | 3.17 | $ 0.001245 | $ 214.78K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.14 | $ 0.017562 | $ 212.74K | |
| Dai | DAI/USDT | 0.000015 | 3.13 | $ 1.00 | $ 212.24K | |
| Nem | XEM/USDT | 0.000000 | 2.93 | $ 0.017642 | $ 198.75K | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 2.91 | $ 2.53 | $ 197.12K | |
| Axie Infinity | AXS/USDT | 0.000090 | 2.90 | $ 6.09 | $ 197.03K | |
| Kusama | KSM/USDT | 0.000320 | 2.89 | $ 21.71 | $ 196.39K | |
| STEPN | GMT/USDT | 0.000002 | 2.89 | $ 0.153318 | $ 196.04K | |
| Kava | KAVA/USDT | 0.000006 | 2.87 | $ 0.420949 | $ 194.48K | |
| eCASH | XEC/USDT | 0.000000 | 2.86 | $ 0.000038 | $ 194.09K | |
| Eesee | ESE/USDT | 0.000000 | 2.82 | $ 0.026283 | $ 191.16K | |
| Yearn.finance | YFI/USDT | 0.085108 | 2.77 | $ 5,774.16 | $ 188.17K | |
| Coin98 | C98/USDT | 0.000002 | 2.76 | $ 0.151918 | $ 187.50K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 2.76 | $ 0.053976 | $ 187.17K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.67 | $ 0.001104 | $ 181.14K | |
| RSS3 | RSS3/USDT | 0.000003 | 2.67 | $ 0.182681 | $ 180.91K | |
| XDC Network | XDC/USDT | 0.000000 | 2.61 | $ 0.031014 | $ 176.84K | |
| Mina Protocol | MINA/USDT | 0.000008 | 2.59 | $ 0.520460 | $ 175.97K | |
| Oasys | OAS/USDT | 0.000001 | 2.55 | $ 0.043165 | $ 172.90K | |
| Coplay Token | COT/USDT | 0.000000 | 2.51 | $ 0.012890 | $ 170.09K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.41 | $ 0.005151 | $ 163.59K | |
| Rocketpool | RPL/USDT | 0.000239 | 2.40 | $ 16.20 | $ 162.50K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.40 | $ 1.37 | $ 162.50K | |
| Portal | PORTAL/USDT | 0.000006 | 2.32 | $ 0.389245 | $ 157.38K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.30 | $ 0.008363 | $ 156.21K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.26 | $ 0.002295 | $ 153.17K | |
| Quant | QNT/USDT | 0.001070 | 2.23 | $ 72.61 | $ 151.55K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.21 | $ 0.000179 | $ 150.12K | |
| Dopex | DPX/USDT | 0.000262 | 2.15 | $ 17.78 | $ 146.11K | |
| Oasis Network | ROSE/USDT | 0.000001 | 2.15 | $ 0.087650 | $ 146.10K | |
| Symbiosis Finance | SIS/USDT | 0.000003 | 2.07 | $ 0.177971 | $ 140.62K | |
| Celsius | CEL/USDT | 0.000004 | 2.07 | $ 0.247129 | $ 140.52K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.99 | $ 0.000438 | $ 134.78K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.96 | $ 0.004314 | $ 132.75K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.94 | $ 0.002591 | $ 131.35K | |
| Wootrade | WOO/USDT | 0.000003 | 1.87 | $ 0.197823 | $ 126.69K | |
| Moonbeam | GLMR/USDT | 0.000003 | 1.79 | $ 0.203924 | $ 121.43K | |
| QORPO WORLD | QORPO/USDT | 0.000003 | 1.77 | $ 0.226916 | $ 119.85K | |
| Mode | MODE/USDT | 0.000000 | 1.75 | $ 0.023933 | $ 118.48K | |
| Perpetual Protocol | PERP/USDT | 0.000010 | 1.73 | $ 0.645874 | $ 117.34K | |
| Elrond | EGLD/USDT | 0.000493 | 1.70 | $ 33.43 | $ 115.48K | |
| beoble | BBL/USDT | 0.000000 | 1.67 | $ 0.021362 | $ 113.14K | |
| Compound | COMP/USDT | 0.000765 | 1.62 | $ 51.90 | $ 109.68K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.59 | $ 0.001571 | $ 108.08K | |
| Loopring | LRC/USDT | 0.000002 | 1.57 | $ 0.154918 | $ 106.74K | |
| Masa | MASA/USDT | 0.000001 | 1.55 | $ 0.062577 | $ 105.14K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.54 | $ 0.037284 | $ 104.35K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.48 | $ 0.019022 | $ 100.11K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.47 | $ 0.007730 | $ 99.54K | |
| Moonriver | MOVR/USDT | 0.000162 | 1.45 | $ 10.99 | $ 98.04K | |
| Throne | THN/USDT | 0.000000 | 1.35 | $ 0.001448 | $ 91.56K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.26 | $ 0.017172 | $ 85.42K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.16 | $ 0.000847 | $ 78.38K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.15 | $ 0.030794 | $ 78.00K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.14 | $ 0.297374 | $ 77.35K | |
| Celo | CELO/USDT | 0.000008 | 1.13 | $ 0.564565 | $ 76.76K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.13 | $ 67,846 | $ 76.44K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.03 | $ 0.007416 | $ 70.18K | |
| Wax | WAXP/USDT | 0.000001 | 1.01 | $ 0.039415 | $ 68.48K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.99 | $ 0.019362 | $ 66.98K | |
| BOB Token | BOB/USDT | 0.000000 | 0.97 | $ 0.000033 | $ 65.79K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.96 | $ 0.098811 | $ 64.98K | |
| Biconomy | BICO/USDT | 0.000004 | 0.95 | $ 0.302935 | $ 64.59K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.94 | $ 0.001841 | $ 63.89K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.93 | $ 0.000000 | $ 63.01K | |
| BonusBlock | BONUS/USDT | 0.000003 | 0.92 | $ 0.233927 | $ 62.35K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.82 | $ 0.999815 | $ 55.88K | |
| Icon | ICX/USDT | 0.000002 | 0.82 | $ 0.165419 | $ 55.77K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.80 | $ 0.000860 | $ 54.44K | |
| USDD | USDD/USDT | 0.000015 | 0.79 | $ 0.999315 | $ 53.83K | |
| Chronobank | TIME/USDT | 0.000306 | 0.77 | $ 20.79 | $ 52.53K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.75 | $ 0.000571 | $ 50.85K | |
| SUN | SUN/USDT | 0.000000 | 0.73 | $ 0.010706 | $ 49.59K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.71 | $ 0.268031 | $ 48.22K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.71 | $ 0.999315 | $ 48.02K | |
| Siacoin | SC/USDT | 0.000000 | 0.68 | $ 0.005267 | $ 46.44K | |
| KonPay | KON/USDT | 0.000000 | 0.68 | $ 0.000226 | $ 46.26K | |
| APENFT | NFT/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 45.51K | |
| LightLink | LL/USDT | 0.000000 | 0.66 | $ 0.021963 | $ 44.52K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.65 | $ 0.005682 | $ 43.83K | |
| Klaytn | KLAY/USDT | 0.000002 | 0.64 | $ 0.143607 | $ 43.44K | |
| Paxgold | PAXG/USDT | 0.035060 | 0.64 | $ 2,378.67 | $ 43.42K | |
| Enjin | ENJ/USDT | 0.000003 | 0.64 | $ 0.190692 | $ 43.37K | |
| Stargate Finance | STG/USDT | 0.000006 | 0.64 | $ 0.376743 | $ 43.11K | |
| SAIL | SAIL/USDT | 0.000000 | 0.60 | $ 0.009281 | $ 40.87K | |
| Step App | FITFI/USDT | 0.000000 | 0.59 | $ 0.004496 | $ 40.23K | |
| Bat | BAT/USDT | 0.000003 | 0.59 | $ 0.193422 | $ 40.18K | |
| Avalaunch | XAVA/USDT | 0.000008 | 0.58 | $ 0.565765 | $ 39.05K | |
| Bitcoingold | BTG/USDT | 0.000377 | 0.54 | $ 25.54 | $ 36.36K | |
| OMG Network | OMG/USDT | 0.000004 | 0.53 | $ 0.263030 | $ 36.01K | |
| Bella Protocol | BEL/USDT | 0.000008 | 0.50 | $ 0.553064 | $ 33.85K | |
| Kamino | KMNO/USDT | 0.000001 | 0.49 | $ 0.038104 | $ 33.30K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.48 | $ 0.003533 | $ 32.41K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.47 | $ 0.001532 | $ 31.93K | |
| Digibyte | DGB/USDT | 0.000000 | 0.47 | $ 0.007601 | $ 31.77K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.46 | $ 0.001889 | $ 31.14K | |
| TENET_ | TENET/USDT | 0.000000 | 0.45 | $ 0.008921 | $ 30.84K | |
| Ren | REN/USDT | 0.000001 | 0.44 | $ 0.046585 | $ 29.62K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.42 | $ 0.001809 | $ 28.63K | |
| Mil.k | MLK/USDT | 0.000004 | 0.41 | $ 0.266231 | $ 27.92K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.40 | $ 0.015372 | $ 27.42K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.40 | $ 0.048306 | $ 27.37K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.33 | $ 0.000660 | $ 22.65K | |
| Inter Milan Fan Token | INTER/USDT | 0.000024 | 0.31 | $ 1.62 | $ 21.24K | |
| mfercoin | MFER/USDT | 0.000000 | 0.31 | $ 0.018122 | $ 20.79K | |
| Qtum | QTUM/USDT | 0.000039 | 0.30 | $ 2.62 | $ 20.45K | |
| Kok | KOK/USDT | 0.000000 | 0.29 | $ 0.000694 | $ 19.47K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.29 | $ 0.009121 | $ 19.35K | |
| Vega Protocol | VEGA/USDT | 0.000003 | 0.28 | $ 0.215525 | $ 18.73K | |
| Mxtoken | MX/USDT | 0.000059 | 0.27 | $ 3.98 | $ 18.58K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 18.54K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.26 | $ 0.001395 | $ 17.87K | |
| Dmail Network | DMAIL/USDT | 0.000005 | 0.24 | $ 0.345340 | $ 16.31K | |
| Serum | SRM/USDT | 0.000000 | 0.21 | $ 0.031704 | $ 14.19K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 0.20 | $ 0.971112 | $ 13.57K | |
| Nexo | NEXO/USDT | 0.000018 | 0.19 | $ 1.20 | $ 13.18K | |
| Holotoken | HOT/USDT | 0.000000 | 0.19 | $ 0.001695 | $ 13.03K | |
| Telcoin | TEL/USDT | 0.000000 | 0.18 | $ 0.001873 | $ 12.47K | |
| Bancor | BNT/USDT | 0.000009 | 0.17 | $ 0.597269 | $ 11.82K | |
| Acala | ACA/USDT | 0.000001 | 0.14 | $ 0.070108 | $ 9.37K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.12 | $ 0.006756 | $ 8.13K | |
| Secret | SCRT/USDT | 0.000004 | 0.11 | $ 0.279132 | $ 7.13K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.10 | $ 0.023333 | $ 6.60K | |
| Ondo | ONDO/EUR | 0.000014 | 0.07 | $ 0.981362 | $ 4.92K | |
| Defichain | DFI/USDT | 0.000000 | 0.05 | $ 0.028703 | $ 3.45K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000041 | 0.04 | $ 2.77 | $ 2.89K | |
| Decred | DCR/USDT | 0.000183 | 0.04 | $ 12.38 | $ 2.61K | |
| Manchester City Fan Token | CITY/USDT | 0.000032 | 0.04 | $ 2.16 | $ 2.39K | |
| Worldcoin | WLD/EUR | 0.000035 | 0.04 | $ 2.36 | $ 2.37K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.022917 | $ 2.22K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000024 | 0.03 | $ 1.64 | $ 2.21K | |
| Kryll | KRL/USDT | 0.000006 | 0.02 | $ 0.380044 | $ 1.68K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.02 | $ 0.000000 | $ 1.52K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.02 | $ 0.001980 | $ 1.33K | |
| KuCoin Token | KCS/USDT | 0.000142 | 0.02 | $ 9.67 | $ 1.13K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.472254 | $ 865.47 | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.01 | $ 0.009065 | $ 685.79 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.01 | $ 1.94 | $ 648.29 | |
| Ethena | ENA/EUR | 0.000007 | 0.01 | $ 0.458786 | $ 464.50 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.002403 | $ 405.63 | |
| Juventus Fan Token | JUV/USDT | 0.000027 | 0.00 | $ 1.84 | $ 312.57 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.05 | $ 132.65 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002497 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000166 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003597 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005782 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206329 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230669 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.850612 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028711 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002634 | $ 0.00 | |
| Dash | DASH/USDT | 0.000298 | 0.00 | $ 20.20 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023116 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048976 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076352 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 6.55 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025051 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.585979 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004469 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000181 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032462 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.007786 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 0.810093 | $ 0.00 | |
| Total volume | 35.35K | $ 2.39B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.