BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
BybitExchange rank #20
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #20
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 4.64K | $ 19,243 | $ 89.28M | |
| Ethereum | ETH/USDT | 0.054279 | 3.52K | $ 1,043.24 | $ 67.71M | |
| Ripple | XRP/USDT | 0.000016 | 1.05K | $ 0.311936 | $ 20.23M | |
| BitDAO | BIT/USDT | 0.000022 | 523.73 | $ 0.423405 | $ 10.06M | |
| Solana | SOL/USDT | 0.001699 | 450.23 | $ 32.66 | $ 8.65M | |
| Stellarlumens | XLM/USDT | 0.000006 | 327.84 | $ 0.108144 | $ 6.30M | |
| Eos | EOS/USDT | 0.000048 | 325.94 | $ 0.916729 | $ 6.26M | |
| Litecoin | LTC/USDT | 0.002636 | 320.49 | $ 50.67 | $ 6.15M | |
| Dogecoin | DOGE/USDT | 0.000003 | 287.65 | $ 0.067022 | $ 5.52M | |
| Usd coin | USDC/USDT | 0.000052 | 235.50 | $ 0.999832 | $ 4.52M | |
| Kok | KOK/USDT | 0.000026 | 215.30 | $ 0.494522 | $ 4.13M | |
| Decentraland | MANA/USDT | 0.000043 | 192.81 | $ 0.826334 | $ 3.70M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 183.21 | $ 0.000127 | $ 3.52M | |
| Sandbox | SAND/USDT | 0.000054 | 147.69 | $ 1.03 | $ 2.83M | |
| Polygon | MATIC/USDT | 0.000024 | 142.58 | $ 0.468553 | $ 2.74M | |
| Chainlink | LINK/USDT | 0.000321 | 121.86 | $ 6.16 | $ 2.34M | |
| Waves | WAVES/USDT | 0.000265 | 102.33 | $ 5.09 | $ 1.96M | |
| Sushi | SUSHI/USDT | 0.000050 | 95.02 | $ 0.965871 | $ 1.82M | |
| Polkadot | DOT/USDT | 0.000353 | 83.39 | $ 6.79 | $ 1.60M | |
| Curve DAO Token | CRV/USDT | 0.000039 | 82.01 | $ 0.745129 | $ 1.57M | |
| Avalanche | AVAX/USDT | 0.000850 | 75.82 | $ 16.33 | $ 1.45M | |
| Logix Coin | LGX/USDT | 0.000001 | 72.19 | $ 0.017074 | $ 1.38M | |
| Uniswap | UNI/USDT | 0.000257 | 63.51 | $ 4.94 | $ 1.22M | |
| Cosmos | ATOM/USDT | 0.000421 | 63.00 | $ 8.09 | $ 1.21M | |
| Cardano | ADA/USDT | 0.000023 | 54.07 | $ 0.447477 | $ 1.03M | |
| STEPN | GMT/USDT | 0.000041 | 45.06 | $ 0.788878 | $ 866.13K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 45.04 | $ 0.064994 | $ 865.69K | |
| Perpetual Protocol | PERP/USDT | 0.000031 | 44.43 | $ 0.594505 | $ 853.99K | |
| Compound | COMP/USDT | 0.002411 | 44.04 | $ 46.35 | $ 846.49K | |
| Apecoin | APE/USDT | 0.000233 | 41.38 | $ 4.47 | $ 795.34K | |
| Tron | TRX/USDT | 0.000003 | 36.99 | $ 0.064864 | $ 710.95K | |
| Walken | WLKN/USDT | 0.000004 | 35.35 | $ 0.082733 | $ 679.52K | |
| Algorand | ALGO/USDT | 0.000016 | 32.52 | $ 0.305693 | $ 625.07K | |
| Binanceusd | BUSD/USDT | 0.000052 | 32.42 | $ 1.00 | $ 623.13K | |
| Tapmydata | TAP/USDT | 0.000000 | 31.78 | $ 0.009491 | $ 610.82K | |
| Yearn.finance | YFI/USDT | 0.278900 | 30.64 | $ 5,360.49 | $ 588.83K | |
| Position Token | POSI/USDT | 0.000008 | 29.87 | $ 0.150624 | $ 574.04K | |
| Binancecoin | BNB/USDT | 0.011345 | 28.41 | $ 218.05 | $ 545.95K | |
| Kusama | KSM/USDT | 0.002515 | 27.00 | $ 48.34 | $ 518.98K | |
| Serum | SRM/USDT | 0.000040 | 24.84 | $ 0.763108 | $ 477.42K | |
| Filecoin | FIL/USDT | 0.000275 | 23.05 | $ 5.28 | $ 443.09K | |
| Chiliz | CHZ/USDT | 0.000005 | 22.39 | $ 0.098085 | $ 430.32K | |
| Internet Computer | ICP/USDT | 0.000271 | 19.56 | $ 5.21 | $ 375.86K | |
| Maker | MKR/USDT | 0.046340 | 19.49 | $ 890.66 | $ 374.64K | |
| StreamCoin | STRM/USDT | 0.000004 | 18.18 | $ 0.071516 | $ 349.37K | |
| Celsius | CEL/USDT | 0.000031 | 17.34 | $ 0.602896 | $ 333.18K | |
| Izumi Finance | IZI/USDT | 0.000001 | 15.73 | $ 0.027343 | $ 302.27K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 14.10 | $ 0.000010 | $ 271.08K | |
| Fantom | FTM/USDT | 0.000013 | 13.46 | $ 0.242796 | $ 258.70K | |
| Luna | LUNA/USDT | 0.000111 | 13.21 | $ 2.14 | $ 253.93K | |
| Immutable X | IMX/USDT | 0.000046 | 12.94 | $ 0.876766 | $ 248.67K | |
| Step App | FITFI/USDT | 0.000004 | 12.30 | $ 0.078013 | $ 236.35K | |
| Ethereum Name Service | ENS/USDT | 0.000438 | 12.26 | $ 8.41 | $ 235.54K | |
| Aave | AAVE/USDT | 0.002926 | 11.97 | $ 56.23 | $ 229.98K | |
| Bat | BAT/USDT | 0.000022 | 11.82 | $ 0.414516 | $ 227.27K | |
| Gala | GALA/USDT | 0.000003 | 11.62 | $ 0.052199 | $ 223.26K | |
| Thetatoken | THETA/USDT | 0.000060 | 10.71 | $ 1.16 | $ 205.76K | |
| Ftxtoken | FTT/USDT | 0.001270 | 10.01 | $ 24.41 | $ 192.31K | |
| Quant | QNT/USDT | 0.002806 | 8.77 | $ 53.94 | $ 168.48K | |
| Bitcoincash | BCH/USDT | 0.005363 | 7.54 | $ 103.08 | $ 144.87K | |
| NEAR Protocol | NEAR/USDT | 0.000172 | 7.32 | $ 3.30 | $ 140.65K | |
| Sidus | SIDUS/USDT | 0.000000 | 7.21 | $ 0.002053 | $ 138.48K | |
| GensoKishi Metaverse | MV/USDT | 0.000020 | 7.09 | $ 0.393850 | $ 136.27K | |
| Jasmy | JASMY/USDT | 0.000000 | 6.67 | $ 0.009169 | $ 128.26K | |
| Wootrade | WOO/USDT | 0.000008 | 6.64 | $ 0.150165 | $ 127.70K | |
| Qtum | QTUM/USDT | 0.000144 | 6.50 | $ 2.76 | $ 124.90K | |
| dYdX | DYDX/USDT | 0.000070 | 6.35 | $ 1.34 | $ 121.97K | |
| 0x | ZRX/USDT | 0.000016 | 6.25 | $ 0.299051 | $ 120.11K | |
| Moonbeam | GLMR/USDT | 0.000035 | 6.22 | $ 0.671116 | $ 119.50K | |
| The Graph | GRT/USDT | 0.000005 | 6.16 | $ 0.092192 | $ 118.38K | |
| MonkeyBall | MBS/USDT | 0.000006 | 6.10 | $ 0.106376 | $ 117.24K | |
| Loopring | LRC/USDT | 0.000020 | 5.98 | $ 0.377559 | $ 114.97K | |
| Dai | DAI/USDT | 0.000052 | 5.96 | $ 0.999892 | $ 114.47K | |
| Biconomy | BICO/USDT | 0.000025 | 5.49 | $ 0.476443 | $ 105.55K | |
| Coplay Token | COT/USDT | 0.000002 | 5.25 | $ 0.040973 | $ 100.88K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 4.99 | $ 0.228433 | $ 95.87K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.89 | $ 0.000931 | $ 93.90K | |
| Zam.io | ZAM/USDT | 0.000001 | 4.68 | $ 0.012602 | $ 90.01K | |
| Bonfida | FIDA/USDT | 0.000020 | 4.59 | $ 0.385749 | $ 88.20K | |
| Mxtoken | MX/USDT | 0.000067 | 4.52 | $ 1.29 | $ 86.82K | |
| Axie Infinity | AXS/USDT | 0.000712 | 4.23 | $ 13.69 | $ 81.36K | |
| Threshold Network Token | T/USDT | 0.000002 | 4.11 | $ 0.034360 | $ 78.96K | |
| Rendertoken | RNDR/USDT | 0.000025 | 4.10 | $ 0.475944 | $ 78.80K | |
| Elrond | EGLD/USDT | 0.002591 | 3.93 | $ 49.79 | $ 75.48K | |
| Green Satoshi Token | GST/USDT | 0.000005 | 3.87 | $ 0.102480 | $ 74.47K | |
| Klaytn | KLAY/USDT | 0.000012 | 3.69 | $ 0.227734 | $ 70.88K | |
| OMG Network | OMG/USDT | 0.000092 | 3.61 | $ 1.77 | $ 69.46K | |
| Bella Protocol | BEL/USDT | 0.000044 | 3.60 | $ 0.837921 | $ 69.19K | |
| Zilliqa | ZIL/USDT | 0.000002 | 3.58 | $ 0.038535 | $ 68.84K | |
| Tezos | XTZ/USDT | 0.000075 | 3.54 | $ 1.44 | $ 68.06K | |
| Thorchain | RUNE/USDT | 0.000093 | 3.51 | $ 1.79 | $ 67.44K | |
| Kryll | KRL/USDT | 0.000022 | 3.03 | $ 0.415614 | $ 58.30K | |
| Enjin | ENJ/USDT | 0.000025 | 3.03 | $ 0.471609 | $ 58.20K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.83 | $ 0.053008 | $ 54.46K | |
| Moonriver | MOVR/USDT | 0.000620 | 2.72 | $ 11.92 | $ 52.32K | |
| Coin98 | C98/USDT | 0.000024 | 2.30 | $ 0.460462 | $ 44.16K | |
| Realy Metaverse | REAL/USDT | 0.000033 | 2.16 | $ 0.630363 | $ 41.44K | |
| Ren | REN/USDT | 0.000006 | 1.85 | $ 0.116024 | $ 35.62K | |
| Synthetixnetwork | SNX/USDT | 0.000120 | 1.73 | $ 2.31 | $ 33.20K | |
| Nem | XEM/USDT | 0.000002 | 1.63 | $ 0.038585 | $ 31.39K | |
| Melos Studio | MELOS/USDT | 0.000002 | 1.46 | $ 0.031523 | $ 28.15K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 1.45 | $ 0.380555 | $ 27.90K | |
| Avalaunch | XAVA/USDT | 0.000026 | 1.37 | $ 0.491326 | $ 26.31K | |
| Mina Protocol | MINA/USDT | 0.000032 | 1.26 | $ 0.613583 | $ 24.14K | |
| Bancor | BNT/USDT | 0.000025 | 1.25 | $ 0.470950 | $ 23.95K | |
| Siacoin | SC/USDT | 0.000000 | 1.15 | $ 0.003739 | $ 22.06K | |
| Stacks | STX/USDT | 0.000020 | 1.13 | $ 0.381954 | $ 21.62K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.12 | $ 0.027638 | $ 21.56K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000078 | 1.09 | $ 1.50 | $ 20.94K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.96 | $ 0.000366 | $ 18.46K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.91 | $ 0.012887 | $ 17.47K | |
| SUN | SUN/USDT | 0.000000 | 0.89 | $ 0.005640 | $ 17.15K | |
| USDD | USDD/USDT | 0.000051 | 0.88 | $ 0.988046 | $ 16.84K | |
| Digibyte | DGB/USDT | 0.000000 | 0.84 | $ 0.009200 | $ 16.23K | |
| Ravencoin | RVN/USDT | 0.000001 | 0.80 | $ 0.022863 | $ 15.36K | |
| Paxgold | PAXG/USDT | 0.094100 | 0.76 | $ 1,808.62 | $ 14.61K | |
| Defichain | DFI/USDT | 0.000046 | 0.76 | $ 0.883368 | $ 14.57K | |
| 1inch | 1INCH/USDT | 0.000033 | 0.75 | $ 0.633460 | $ 14.45K | |
| LooksRare | LOOKS/USDT | 0.000015 | 0.74 | $ 0.284767 | $ 14.22K | |
| Amp | AMP/USDT | 0.000000 | 0.71 | $ 0.009279 | $ 13.70K | |
| Secret | SCRT/USDT | 0.000051 | 0.71 | $ 0.984350 | $ 13.59K | |
| XDC Network | XDC/USDT | 0.000001 | 0.70 | $ 0.024162 | $ 13.44K | |
| Throne | THN/USDT | 0.000000 | 0.69 | $ 0.008141 | $ 13.22K | |
| Celo | CELO/USDT | 0.000045 | 0.66 | $ 0.858896 | $ 12.70K | |
| Acala | ACA/USDT | 0.000012 | 0.66 | $ 0.223339 | $ 12.64K | |
| Icon | ICX/USDT | 0.000015 | 0.62 | $ 0.283069 | $ 11.85K | |
| Seedify.fund | SFUND/USDT | 0.000059 | 0.61 | $ 1.13 | $ 11.67K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.56 | $ 0.062677 | $ 10.83K | |
| Uma | UMA/USDT | 0.000131 | 0.56 | $ 2.51 | $ 10.72K | |
| Bitcoingold | BTG/USDT | 0.000796 | 0.55 | $ 15.30 | $ 10.55K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.55 | $ 0.050508 | $ 10.51K | |
| Wrappedbitcoin | WBTC/USDT | 0.997312 | 0.53 | $ 19,168 | $ 10.10K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.51 | $ 0.000000 | $ 9.74K | |
| Metahero | HERO/USDT | 0.000000 | 0.50 | $ 0.008485 | $ 9.68K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.50 | $ 0.019437 | $ 9.58K | |
| Stargate Finance | STG/USDT | 0.000019 | 0.50 | $ 0.361478 | $ 9.55K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.44 | $ 0.021975 | $ 8.54K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.42 | $ 0.013814 | $ 8.04K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.38 | $ 0.149126 | $ 7.39K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.38 | $ 0.000004 | $ 7.28K | |
| Decred | DCR/USDT | 0.001148 | 0.38 | $ 22.07 | $ 7.27K | |
| Helium | HNT/USDT | 0.000470 | 0.38 | $ 9.03 | $ 7.23K | |
| Lido DAO Token | LDO/USDT | 0.000024 | 0.36 | $ 0.461361 | $ 6.92K | |
| Horizen | ZEN/USDT | 0.000690 | 0.33 | $ 13.27 | $ 6.39K | |
| Dash | DASH/USDT | 0.002151 | 0.31 | $ 41.35 | $ 5.92K | |
| Holotoken | HOT/USDT | 0.000000 | 0.28 | $ 0.002045 | $ 5.43K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.22 | $ 0.003765 | $ 4.16K | |
| Nexo | NEXO/USDT | 0.000029 | 0.18 | $ 0.562543 | $ 3.37K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.15 | $ 0.009856 | $ 2.92K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.15 | $ 0.140586 | $ 2.91K | |
| Lumerin | LMR/USDT | 0.000001 | 0.14 | $ 0.016681 | $ 2.66K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 2.60K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.11 | $ 0.005679 | $ 2.18K | |
| DTravel | TRVL/USDT | 0.000003 | 0.10 | $ 0.051326 | $ 1.98K | |
| Zcash | ZEC/USDT | 0.002749 | 0.08 | $ 52.83 | $ 1.49K | |
| eCASH | XEC/USDT | 0.000000 | 0.08 | $ 0.000038 | $ 1.46K | |
| Telcoin | TEL/USDT | 0.000000 | 0.03 | $ 0.001480 | $ 616.77 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009129 | $ 127.80 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.240975 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.44 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.058452 | $ 0.00 | |
| Total volume | 14.42K | $ 277.15M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 19,230 | $ 19,244 | 0.010000 | $ 3.44B | $ 27.13B | $ 711.46M | |
| Bitcoin | BTCUSD | $ 19,207 | $ 19,217 | 0.010000 | $ 915.88M | $ 6.42B | $ 403.09M | |
| Ethereum | ETHUSD | $ 1,042.85 | $ 1,043.42 | 0.005900 | $ 358.55M | $ 2.09B | $ 232.42M | |
| Ripple | XRPUSD | $ 0.311900 | $ 0.311800 | 0.010000 | $ 49.00M | $ 657.92M | $ 38.45M | |
| Solana | SOLUSD | $ 32.67 | $ 32.66 | 0.010000 | $ 5.47M | $ 69.66M | $ 2.20M | |
| Polkadot | DOTUSD | $ 6.80 | $ 6.80 | 0.010000 | $ 4.85M | $ 46.27M | $ 39.54M | |
| Eos | EOSUSD | $ 0.915000 | $ 0.917000 | -0.017900 | $ 4.60M | $ 53.01M | $ 12.27M | |
| Litecoin | LTCUSD | $ 50.62 | $ 50.64 | 0.010000 | $ 2.39M | $ 20.29M | $ 4.14M | |
| Cardano | ADAUSD | $ 0.449100 | $ 0.448500 | 0.011900 | $ 2.37M | $ 41.80M | $ 2.52M | |
| Decentraland | MANAUSD | $ 0.826500 | $ 0.826900 | 0.010000 | $ 1.69M | $ 18.91M | $ 3.10M | |
| Bitdao | BITUSD | $ 0.424000 | $ 0.423000 | 0.010000 | $ 1.41M | $ 27.07M | $ 8.81M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.