BTC/USD$ 26,271
BTC/EUR€ 24,760
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,567
BTC/RUB₽ 2,578,544
BTC volume
$ 4.15B
$ 4.15B
Altcoin volume
$ 7.63B
$ 7.63B
Crypto market cap
$ 935.85B
$ 935.85B
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #7
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #7
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000038 | 5.52K | $ 1.00 | $ 145.14M | |
| Tether | USDT/USD | 0.000038 | 3.64K | $ 0.999551 | $ 95.79M | |
| Bitcoin | BTC/USD | 1.00 | 2.60K | $ 26,275 | $ 68.51M | |
| Bitcoin | BTC/EUR | 1.00 | 891.45 | € 24,750 | $ 23.41M | |
| Ethereum | ETH/USD | 0.060574 | 709.03 | $ 1,591.34 | $ 18.62M | |
| Usd coin | USDC/USD | 0.000038 | 493.39 | $ 0.999941 | $ 12.96M | |
| Usd coin | USDC/EUR | 0.000038 | 368.80 | $ 1.00 | $ 9.68M | |
| Tether | USDT/GBP | 0.000038 | 349.21 | $ 1.00 | $ 9.17M | |
| Bitcoin | BTC/USDT | 1.00 | 346.64 | $ 26,263 | $ 9.10M | |
| Usd coin | USDC/USDT | 0.000038 | 258.23 | $ 1.00 | $ 6.78M | |
| Ethereum | ETH/EUR | 0.060647 | 251.85 | $ 1,593.27 | $ 6.61M | |
| Solana | SOL/USD | 0.000737 | 207.02 | $ 19.37 | $ 5.43M | |
| Ripple | XRP/USD | 0.000019 | 136.90 | $ 0.501570 | $ 3.59M | |
| Bitcoin | BTC/GBP | 1.00 | 76.35 | £ 21,548 | $ 2.00M | |
| Ripple | XRP/EUR | 0.000019 | 67.88 | $ 0.501727 | $ 1.78M | |
| Chainlink | LINK/USD | 0.000283 | 59.93 | $ 7.43 | $ 1.57M | |
| Ethereum | ETH/BTC | 0.060640 | 59.77 | $ 1,593.08 | $ 1.57M | |
| Tether | USDT/CHF | 0.000038 | 58.94 | $ 1.00 | $ 1.54M | |
| Ethereum | ETH/USDT | 0.060666 | 56.96 | $ 1,593.76 | $ 1.49M | |
| Usd coin | USDC/GBP | 0.000038 | 45.89 | $ 1.00 | $ 1.20M | |
| Bitcoin | BTC/CAD | 1.00 | 35.69 | $ 35,361 | $ 937.71K | |
| Litecoin | LTC/EUR | 0.002451 | 33.13 | $ 64.40 | $ 870.48K | |
| Bitcoin | BTC/CHF | 1.00 | 29.75 | CHF 23,980 | $ 781.59K | |
| Ripple | XRP/USDT | 0.000019 | 29.25 | $ 0.501883 | $ 768.33K | |
| Tether | USDT/CAD | 0.000038 | 28.57 | $ 0.999786 | $ 750.66K | |
| Solana | SOL/EUR | 0.000738 | 28.00 | $ 19.38 | $ 735.62K | |
| Chainlink | LINK/EUR | 0.000283 | 27.69 | $ 7.44 | $ 727.55K | |
| Polygon | MATIC/USD | 0.000020 | 27.29 | $ 0.521117 | $ 716.82K | |
| Eos | EOS/USD | 0.000021 | 27.13 | $ 0.562911 | $ 712.80K | |
| Tether | USDT/AUD | 0.000038 | 24.57 | $ 0.999097 | $ 645.43K | |
| Polkadot | DOT/USD | 0.000154 | 24.24 | $ 4.03 | $ 636.81K | |
| Ethereum | ETH/GBP | 0.060602 | 23.68 | $ 1,592.08 | $ 622.02K | |
| Litecoin | LTC/USD | 0.002449 | 22.99 | $ 64.34 | $ 603.84K | |
| Cardano | ADA/USD | 0.000009 | 21.48 | $ 0.246363 | $ 564.40K | |
| Bitcoincash | BCH/USD | 0.008126 | 21.33 | $ 213.49 | $ 560.49K | |
| Polkadot | DOT/USDT | 0.000154 | 20.30 | $ 4.04 | $ 533.24K | |
| Tron | TRX/USD | 0.000003 | 17.48 | $ 0.084786 | $ 459.08K | |
| Monero | XMR/BTC | 0.005509 | 15.97 | $ 144.73 | $ 419.65K | |
| Polkadot | DOT/EUR | 0.000154 | 15.53 | $ 4.04 | $ 408.10K | |
| Maker | MKR/USD | 0.050991 | 15.12 | $ 1,339.59 | $ 397.24K | |
| Quant | QNT/USD | 0.003273 | 14.44 | $ 85.99 | $ 379.46K | |
| Monero | XMR/USD | 0.005501 | 13.75 | $ 144.52 | $ 361.27K | |
| Usd coin | USDC/CHF | 0.000038 | 13.15 | $ 1.00 | $ 345.51K | |
| Usd coin | USDC/CAD | 0.000038 | 12.94 | $ 1.00 | $ 340.05K | |
| Stellarlumens | XLM/USD | 0.000004 | 12.42 | $ 0.111609 | $ 326.34K | |
| Cardano | ADA/EUR | 0.000009 | 11.96 | $ 0.246555 | $ 314.23K | |
| Dai | DAI/EUR | 0.000038 | 11.60 | $ 1.00 | $ 304.62K | |
| Moonbeam | GLMR/USD | 0.000009 | 11.58 | $ 0.228964 | $ 304.10K | |
| Chainlink | LINK/USDT | 0.000283 | 11.12 | $ 7.44 | $ 292.05K | |
| Rendertoken | RNDR/USD | 0.000057 | 10.61 | $ 1.48 | $ 278.75K | |
| Moonbeam | GLMR/EUR | 0.000009 | 10.49 | $ 0.229273 | $ 275.61K | |
| Bitcoin | BTC/AUD | 1.00 | 10.29 | $ 41,017 | $ 270.26K | |
| Avalanche | AVAX/USD | 0.000343 | 10.25 | $ 9.02 | $ 269.23K | |
| Ripple | XRP/GBP | 0.000019 | 10.20 | $ 0.501154 | $ 268.02K | |
| Bitcoincash | BCH/EUR | 0.008115 | 10.02 | $ 213.18 | $ 263.33K | |
| Algorand | ALGO/EUR | 0.000004 | 9.42 | $ 0.097378 | $ 247.40K | |
| Aptos | APT/USD | 0.000208 | 9.16 | $ 5.46 | $ 240.56K | |
| Polkadot | DOT/ETH | 0.000153 | 8.84 | $ 4.03 | $ 232.19K | |
| Storj | STORJ/EUR | 0.000015 | 8.13 | $ 0.383938 | $ 213.57K | |
| Chainlink | LINK/BTC | 0.000283 | 8.03 | $ 7.43 | $ 211.06K | |
| Melonport | MLN/USD | 0.000607 | 7.97 | $ 15.95 | $ 209.30K | |
| Tron | TRX/EUR | 0.000003 | 7.40 | $ 0.084793 | $ 194.37K | |
| Monero | XMR/EUR | 0.005509 | 7.13 | $ 144.74 | $ 187.37K | |
| Ethereum | ETH/AUD | 0.060537 | 7.06 | $ 1,590.37 | $ 185.41K | |
| Ripple | XRP/BTC | 0.000019 | 7.05 | $ 0.502039 | $ 185.32K | |
| Algorand | ALGO/USD | 0.000004 | 7.04 | $ 0.097285 | $ 185.03K | |
| Litecoin | LTC/USDT | 0.002451 | 7.01 | $ 64.40 | $ 184.16K | |
| Internet Computer | ICP/USD | 0.000113 | 6.90 | $ 2.96 | $ 181.22K | |
| Ethereum | ETH/CHF | 0.060679 | 6.86 | $ 1,594.11 | $ 180.11K | |
| Dai | DAI/USD | 0.000038 | 6.66 | $ 0.999861 | $ 175.00K | |
| Aragon | ANT/USD | 0.000186 | 6.54 | $ 4.90 | $ 171.85K | |
| Filecoin | FIL/USD | 0.000122 | 6.51 | $ 3.20 | $ 171.04K | |
| Storj | STORJ/USD | 0.000015 | 5.66 | $ 0.385049 | $ 148.67K | |
| Energywebtoken | EWT/USD | 0.000070 | 5.59 | $ 1.84 | $ 146.98K | |
| Songbird | SGB/USD | 0.000000 | 5.52 | $ 0.004399 | $ 145.11K | |
| Usd coin | USDC/AUD | 0.000038 | 5.48 | $ 0.999290 | $ 143.92K | |
| Arbitrum | ARB/USD | 0.000031 | 5.25 | $ 0.822269 | $ 137.93K | |
| SHIBA INU | SHIB/USD | 0.000000 | 5.18 | $ 0.000007 | $ 136.08K | |
| Aptos | APT/EUR | 0.000209 | 5.15 | $ 5.48 | $ 135.30K | |
| Curve DAO Token | CRV/USD | 0.000020 | 5.14 | $ 0.516918 | $ 135.01K | |
| Cosmos | ATOM/EUR | 0.000269 | 5.13 | $ 7.06 | $ 134.71K | |
| Cardano | ADA/USDT | 0.000009 | 5.11 | $ 0.246397 | $ 134.29K | |
| Phala.Network | PHA/USD | 0.000004 | 4.99 | $ 0.108383 | $ 131.20K | |
| Uniswap | UNI/USD | 0.000163 | 4.97 | $ 4.29 | $ 130.64K | |
| Injective Protocol | INJ/USD | 0.000267 | 4.90 | $ 7.00 | $ 128.60K | |
| Keep3rV1 | KP3R/EUR | 0.001758 | 4.88 | $ 46.17 | $ 128.28K | |
| Quant | QNT/EUR | 0.003272 | 4.80 | $ 85.95 | $ 126.23K | |
| Keep3rV1 | KP3R/USD | 0.001755 | 4.80 | $ 46.09 | $ 126.10K | |
| Tezos | XTZ/USD | 0.000025 | 4.69 | $ 0.652596 | $ 123.22K | |
| Polygon | MATIC/EUR | 0.000020 | 4.64 | $ 0.521809 | $ 121.77K | |
| Pepe | PEPE/USD | 0.000000 | 4.36 | $ 0.000001 | $ 114.56K | |
| Thorchain | RUNE/USD | 0.000065 | 4.14 | $ 1.71 | $ 108.81K | |
| Internet Computer | ICP/EUR | 0.000112 | 4.13 | $ 2.96 | $ 108.41K | |
| Solana | SOL/GBP | 0.000737 | 4.12 | $ 19.37 | $ 108.19K | |
| Akash | AKT/USD | 0.000031 | 3.85 | $ 0.815371 | $ 101.14K | |
| Ripple | XRP/AUD | 0.000019 | 3.80 | $ 0.501265 | $ 99.72K | |
| Fetchai | FET/USD | 0.000008 | 3.78 | $ 0.214466 | $ 99.23K | |
| Solana | SOL/USDT | 0.000737 | 3.77 | $ 19.37 | $ 99.03K | |
| Melonport | MLN/EUR | 0.000608 | 3.73 | $ 15.97 | $ 97.92K | |
| Ethereum | ETH/CAD | 0.060657 | 3.69 | $ 1,593.51 | $ 96.95K | |
| Aragon | ANT/EUR | 0.000187 | 3.56 | $ 4.90 | $ 93.51K | |
| Apecoin | APE/USD | 0.000043 | 3.44 | $ 1.12 | $ 90.43K | |
| Dai | DAI/USDT | 0.000038 | 3.41 | $ 1.00 | $ 89.56K | |
| Cosmos | ATOM/USD | 0.000269 | 3.30 | $ 7.06 | $ 86.64K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 3.24 | $ 0.000007 | $ 85.14K | |
| Bitcoincash | BCH/USDT | 0.008114 | 3.18 | $ 213.16 | $ 83.52K | |
| Polkadot | DOT/BTC | 0.000154 | 3.15 | $ 4.03 | $ 82.71K | |
| Decentraland | MANA/USD | 0.000011 | 3.11 | $ 0.294313 | $ 81.82K | |
| Eos | EOS/EUR | 0.000021 | 3.10 | $ 0.563525 | $ 81.32K | |
| Fetchai | FET/EUR | 0.000008 | 3.08 | $ 0.215262 | $ 80.87K | |
| Nano | NANO/USD | 0.000024 | 3.02 | $ 0.620576 | $ 79.24K | |
| Stacks | STX/USD | 0.000018 | 2.99 | $ 0.461227 | $ 78.63K | |
| Ripple | XRP/ETH | 0.000019 | 2.97 | $ 0.501181 | $ 77.97K | |
| Multichain | MULTI/USD | 0.000065 | 2.88 | $ 1.72 | $ 75.70K | |
| Flare Network | FLR/USD | 0.000000 | 2.85 | $ 0.010998 | $ 74.89K | |
| Rendertoken | RNDR/EUR | 0.000057 | 2.80 | $ 1.49 | $ 73.44K | |
| Melonport | MLN/BTC | 0.000606 | 2.79 | $ 15.92 | $ 73.27K | |
| Cardano | ADA/BTC | 0.000009 | 2.78 | $ 0.246160 | $ 72.99K | |
| Kava | KAVA/USD | 0.000024 | 2.75 | $ 0.620501 | $ 72.16K | |
| Stellarlumens | XLM/EUR | 0.000004 | 2.74 | $ 0.111538 | $ 72.02K | |
| Compound | COMP/USD | 0.001498 | 2.72 | $ 39.36 | $ 71.45K | |
| Blur | BLUR/USD | 0.000007 | 2.70 | $ 0.171073 | $ 71.00K | |
| Cardano | ADA/GBP | 0.000009 | 2.70 | $ 0.246340 | $ 70.92K | |
| Gari Network | GARI/USD | 0.000001 | 2.65 | $ 0.017697 | $ 69.68K | |
| Tezos | XTZ/EUR | 0.000025 | 2.63 | $ 0.653323 | $ 69.10K | |
| Algorand | ALGO/BTC | 0.000004 | 2.56 | $ 0.097203 | $ 67.12K | |
| Litecoin | LTC/BTC | 0.002450 | 2.53 | $ 64.36 | $ 66.39K | |
| Fantom | FTM/USD | 0.000007 | 2.48 | $ 0.189470 | $ 65.04K | |
| Gala | GALA/USD | 0.000001 | 2.43 | $ 0.013398 | $ 63.83K | |
| Kava | KAVA/EUR | 0.000024 | 2.42 | $ 0.622117 | $ 63.56K | |
| Polkadot | DOT/GBP | 0.000154 | 2.36 | $ 4.03 | $ 61.94K | |
| Compound | COMP/EUR | 0.001499 | 2.36 | $ 39.38 | $ 61.87K | |
| TerraUSD | UST/EUR | 0.000000 | 2.32 | $ 0.012493 | $ 60.97K | |
| Litecoin | LTC/GBP | 0.002452 | 2.26 | $ 64.41 | $ 59.49K | |
| Flare Network | FLR/EUR | 0.000000 | 2.24 | $ 0.010986 | $ 58.82K | |
| Aave | AAVE/USD | 0.002362 | 2.20 | $ 62.06 | $ 57.89K | |
| TerraUSD | UST/USD | 0.000000 | 2.16 | $ 0.012618 | $ 56.78K | |
| Bluzelle | BLZ/USD | 0.000007 | 2.13 | $ 0.186990 | $ 55.94K | |
| Sandbox | SAND/USD | 0.000011 | 2.09 | $ 0.299252 | $ 55.03K | |
| Wrappedbitcoin | WBTC/BTC | 0.999990 | 2.06 | $ 26,271 | $ 54.24K | |
| NEAR Protocol | NEAR/USD | 0.000042 | 2.02 | $ 1.09 | $ 53.10K | |
| Energywebtoken | EWT/EUR | 0.000070 | 2.02 | $ 1.84 | $ 53.08K | |
| Blur | BLUR/EUR | 0.000007 | 2.02 | $ 0.172804 | $ 53.05K | |
| 0x | ZRX/USD | 0.000007 | 1.98 | $ 0.181971 | $ 52.09K | |
| Aave | AAVE/EUR | 0.002361 | 1.92 | $ 62.03 | $ 50.49K | |
| PayPal USD | PYUSD/USD | 0.000038 | 1.81 | $ 0.999741 | $ 47.61K | |
| Gmx | GMX/USD | 0.001332 | 1.81 | $ 34.99 | $ 47.50K | |
| Cosmos | ATOM/ETH | 0.000268 | 1.79 | $ 7.05 | $ 47.05K | |
| Solana | SOL/BTC | 0.000737 | 1.79 | $ 19.35 | $ 47.01K | |
| Ripple | XRP/CAD | 0.000019 | 1.76 | $ 0.502114 | $ 46.21K | |
| Eos | EOS/USDT | 0.000021 | 1.75 | $ 0.563872 | $ 45.99K | |
| Flow (Dapper labs) | FLOW/USD | 0.000017 | 1.74 | $ 0.444929 | $ 45.59K | |
| Icon | ICX/USD | 0.000007 | 1.72 | $ 0.172673 | $ 45.14K | |
| Kyber | KNC/EUR | 0.000026 | 1.72 | $ 0.689837 | $ 45.12K | |
| Energywebtoken | EWT/GBP | 0.000070 | 1.68 | $ 1.85 | $ 44.25K | |
| Pepe | PEPE/EUR | 0.000000 | 1.62 | $ 0.000001 | $ 42.64K | |
| Lido DAO Token | LDO/USD | 0.000056 | 1.61 | $ 1.47 | $ 42.31K | |
| Kyber | KNC/USD | 0.000026 | 1.58 | $ 0.691890 | $ 41.59K | |
| Monero | XMR/USDT | 0.005515 | 1.58 | $ 144.87 | $ 41.39K | |
| Tron | TRX/BTC | 0.000003 | 1.46 | $ 0.084777 | $ 38.27K | |
| The Graph | GRT/USD | 0.000003 | 1.45 | $ 0.087366 | $ 38.08K | |
| Polygon | MATIC/BTC | 0.000020 | 1.44 | $ 0.520692 | $ 37.85K | |
| Melonport | MLN/ETH | 0.000611 | 1.42 | $ 16.04 | $ 37.26K | |
| Axie Infinity | AXS/EUR | 0.000174 | 1.34 | $ 4.57 | $ 35.20K | |
| Phala.Network | PHA/EUR | 0.000004 | 1.30 | $ 0.110073 | $ 34.16K | |
| Bitcoincash | BCH/BTC | 0.008110 | 1.30 | $ 213.06 | $ 34.11K | |
| Elrond | EGLD/USD | 0.000945 | 1.30 | $ 24.82 | $ 34.08K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000017 | 1.27 | $ 0.444748 | $ 33.23K | |
| Arbitrum | ARB/EUR | 0.000031 | 1.26 | $ 0.821670 | $ 33.15K | |
| Storj | STORJ/BTC | 0.000015 | 1.26 | $ 0.383268 | $ 33.06K | |
| Maker | MKR/EUR | 0.050978 | 1.23 | $ 1,339.23 | $ 32.23K | |
| Avalanche | AVAX/EUR | 0.000343 | 1.22 | $ 9.02 | $ 31.93K | |
| Multichain | MULTI/EUR | 0.000065 | 1.18 | $ 1.71 | $ 30.87K | |
| Synthetixnetwork | SNX/USD | 0.000075 | 1.17 | $ 1.97 | $ 30.86K | |
| Kin | KIN/USD | 0.000000 | 1.16 | $ 0.000013 | $ 30.51K | |
| Gnosis | GNO/USD | 0.003716 | 1.15 | $ 97.61 | $ 30.30K | |
| Filecoin | FIL/EUR | 0.000122 | 1.14 | $ 3.21 | $ 30.03K | |
| Stellarlumens | XLM/BTC | 0.000004 | 1.09 | $ 0.111389 | $ 28.73K | |
| Immutable X | IMX/USD | 0.000022 | 1.08 | $ 0.589906 | $ 28.32K | |
| Paxgold | PAXG/BTC | 0.072690 | 1.06 | $ 1,909.64 | $ 27.86K | |
| KILT Protocol | KILT/USD | 0.000010 | 1.06 | $ 0.268957 | $ 27.77K | |
| Kusama | KSM/USD | 0.000715 | 1.05 | $ 18.79 | $ 27.48K | |
| Enjin | ENJ/USD | 0.000008 | 1.03 | $ 0.222965 | $ 27.07K | |
| Paxgold | PAXG/USD | 0.072616 | 1.02 | $ 1,907.69 | $ 26.68K | |
| Sei | SEI/USD | 0.000004 | 0.97 | $ 0.117041 | $ 25.44K | |
| Polygon | MATIC/USDT | 0.000020 | 0.93 | $ 0.522260 | $ 24.35K | |
| Ocean | OCEAN/USD | 0.000012 | 0.90 | $ 0.316250 | $ 23.62K | |
| Enjin | ENJ/EUR | 0.000008 | 0.90 | $ 0.220782 | $ 23.56K | |
| Stellarlumens | XLM/GBP | 0.000004 | 0.89 | $ 0.111716 | $ 23.31K | |
| Chainlink | LINK/ETH | 0.000284 | 0.88 | $ 7.45 | $ 23.13K | |
| Dash | DASH/USD | 0.001025 | 0.88 | $ 26.93 | $ 23.13K | |
| Cosmos | ATOM/USDT | 0.000269 | 0.87 | $ 7.07 | $ 22.80K | |
| Kin | KIN/EUR | 0.000000 | 0.86 | $ 0.000014 | $ 22.57K | |
| Axie Infinity | AXS/USD | 0.000173 | 0.85 | $ 4.55 | $ 22.44K | |
| Ren | REN/EUR | 0.000002 | 0.85 | $ 0.045324 | $ 22.31K | |
| Mina Protocol | MINA/USD | 0.000014 | 0.80 | $ 0.373941 | $ 21.13K | |
| Sandbox | SAND/EUR | 0.000011 | 0.79 | $ 0.299223 | $ 20.78K | |
| Enjin | ENJ/GBP | 0.000008 | 0.79 | $ 0.219457 | $ 20.68K | |
| Fantom | FTM/EUR | 0.000007 | 0.77 | $ 0.190106 | $ 20.31K | |
| Songbird | SGB/EUR | 0.000000 | 0.77 | $ 0.004352 | $ 20.21K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.75 | $ 0.000007 | $ 19.57K | |
| Energywebtoken | EWT/BTC | 0.000069 | 0.74 | $ 1.82 | $ 19.49K | |
| Siacoin | SC/BTC | 0.000000 | 0.74 | $ 0.002937 | $ 19.33K | |
| OMG Network | OMG/EUR | 0.000017 | 0.73 | $ 0.443930 | $ 19.23K | |
| Frax Share | FXS/USD | 0.000217 | 0.73 | $ 5.70 | $ 19.08K | |
| Icon | ICX/EUR | 0.000007 | 0.72 | $ 0.172804 | $ 18.97K | |
| Siacoin | SC/USD | 0.000000 | 0.71 | $ 0.002930 | $ 18.70K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.71 | $ 0.318142 | $ 18.66K | |
| Injective Protocol | INJ/EUR | 0.000268 | 0.71 | $ 7.04 | $ 18.65K | |
| Uniswap | UNI/BTC | 0.000163 | 0.69 | $ 4.29 | $ 18.20K | |
| Dash | DASH/EUR | 0.001026 | 0.69 | $ 26.95 | $ 18.05K | |
| Waves | WAVES/EUR | 0.000058 | 0.69 | $ 1.52 | $ 18.04K | |
| Apecoin | APE/EUR | 0.000043 | 0.67 | $ 1.12 | $ 17.66K | |
| KILT Protocol | KILT/EUR | 0.000010 | 0.67 | $ 0.262178 | $ 17.64K | |
| Polygon | MATIC/GBP | 0.000020 | 0.67 | $ 0.520112 | $ 17.56K | |
| Merit Circle | MC/USD | 0.000013 | 0.66 | $ 0.341946 | $ 17.25K | |
| Gala | GALA/EUR | 0.000001 | 0.65 | $ 0.013480 | $ 17.13K | |
| Curve DAO Token | CRV/EUR | 0.000020 | 0.64 | $ 0.517988 | $ 16.85K | |
| Ocean | OCEAN/EUR | 0.000012 | 0.62 | $ 0.316737 | $ 16.36K | |
| OMG Network | OMG/USD | 0.000017 | 0.62 | $ 0.442131 | $ 16.16K | |
| Uniswap | UNI/EUR | 0.000163 | 0.60 | $ 4.28 | $ 15.86K | |
| Lisk | LSK/USD | 0.000027 | 0.58 | $ 0.722396 | $ 15.25K | |
| Yearn.finance | YFI/EUR | 0.197656 | 0.58 | $ 5,192.62 | $ 15.17K | |
| Paxgold | PAXG/EUR | 0.072693 | 0.57 | $ 1,909.72 | $ 15.09K | |
| Gari Network | GARI/EUR | 0.000001 | 0.57 | $ 0.017832 | $ 14.89K | |
| Cardano | ADA/ETH | 0.000009 | 0.56 | $ 0.246608 | $ 14.78K | |
| Originprotocol | OGN/EUR | 0.000003 | 0.56 | $ 0.089162 | $ 14.64K | |
| Chainlink | LINK/GBP | 0.000284 | 0.55 | $ 7.45 | $ 14.54K | |
| Synthetixnetwork | SNX/EUR | 0.000075 | 0.55 | $ 1.97 | $ 14.38K | |
| Serum | SRM/USD | 0.000001 | 0.54 | $ 0.033995 | $ 14.24K | |
| Chainlink | LINK/AUD | 0.000285 | 0.53 | $ 7.48 | $ 14.00K | |
| Moonriver | MOVR/USD | 0.000154 | 0.53 | $ 4.05 | $ 13.88K | |
| Bitcoincash | BCH/ETH | 0.008144 | 0.53 | $ 213.95 | $ 13.85K | |
| Litecoin | LTC/ETH | 0.002453 | 0.52 | $ 64.44 | $ 13.54K | |
| Akash | AKT/EUR | 0.000032 | 0.50 | $ 0.827826 | $ 13.16K | |
| Moonriver | MOVR/EUR | 0.000152 | 0.48 | $ 4.00 | $ 12.72K | |
| Mina Protocol | MINA/EUR | 0.000014 | 0.48 | $ 0.374692 | $ 12.59K | |
| Eos | EOS/ETH | 0.000021 | 0.47 | $ 0.562356 | $ 12.39K | |
| API3 | API3/USD | 0.000041 | 0.47 | $ 1.09 | $ 12.32K | |
| Maker | MKR/BTC | 0.050880 | 0.47 | $ 1,336.67 | $ 12.30K | |
| Rocketpool | RPL/USD | 0.000824 | 0.47 | $ 21.65 | $ 12.24K | |
| Cardano | ADA/AUD | 0.000009 | 0.46 | $ 0.245807 | $ 12.17K | |
| Sui | SUI/USD | 0.000017 | 0.46 | $ 0.438130 | $ 12.03K | |
| Kusama | KSM/EUR | 0.000717 | 0.45 | $ 18.84 | $ 11.91K | |
| Stargate Finance | STG/USD | 0.000018 | 0.45 | $ 0.460127 | $ 11.87K | |
| Cosmos | ATOM/GBP | 0.000268 | 0.45 | $ 7.05 | $ 11.76K | |
| Avalanche | AVAX/USDT | 0.000343 | 0.45 | $ 9.01 | $ 11.75K | |
| The Graph | GRT/EUR | 0.000003 | 0.44 | $ 0.087347 | $ 11.63K | |
| Cosmos | ATOM/BTC | 0.000267 | 0.44 | $ 7.02 | $ 11.62K | |
| Jasmy | JASMY/USD | 0.000000 | 0.44 | $ 0.003589 | $ 11.55K | |
| Zcash | ZEC/USD | 0.000983 | 0.42 | $ 25.83 | $ 11.14K | |
| Unifi Protocol DAO | UNFI/USD | 0.000285 | 0.41 | $ 7.48 | $ 10.84K | |
| Bat | BAT/USD | 0.000006 | 0.41 | $ 0.168693 | $ 10.77K | |
| Thorchain | RUNE/EUR | 0.000065 | 0.41 | $ 1.71 | $ 10.68K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.40 | $ 0.002887 | $ 10.42K | |
| Gnosis | GNO/BTC | 0.003710 | 0.39 | $ 97.47 | $ 10.34K | |
| Filecoin | FIL/BTC | 0.000123 | 0.39 | $ 3.22 | $ 10.21K | |
| Ethereumclassic | ETC/BTC | 0.000578 | 0.39 | $ 15.18 | $ 10.17K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.39 | $ 0.001440 | $ 10.11K | |
| Decentraland | MANA/EUR | 0.000011 | 0.38 | $ 0.294850 | $ 10.04K | |
| Alchemix | ALCX/USD | 0.000470 | 0.38 | $ 12.35 | $ 9.97K | |
| Bandprotocol | BAND/USD | 0.000040 | 0.37 | $ 1.04 | $ 9.80K | |
| Bat | BAT/EUR | 0.000006 | 0.37 | $ 0.170289 | $ 9.76K | |
| Secret | SCRT/EUR | 0.000010 | 0.37 | $ 0.252625 | $ 9.65K | |
| Sui | SUI/EUR | 0.000017 | 0.36 | $ 0.438592 | $ 9.57K | |
| Secret | SCRT/USD | 0.000010 | 0.36 | $ 0.250960 | $ 9.51K | |
| Bluzelle | BLZ/EUR | 0.000007 | 0.36 | $ 0.187198 | $ 9.46K | |
| Balancer | BAL/EUR | 0.000120 | 0.35 | $ 3.15 | $ 9.28K | |
| Frax Share | FXS/EUR | 0.000217 | 0.34 | $ 5.71 | $ 9.03K | |
| Elrond | EGLD/EUR | 0.000943 | 0.34 | $ 24.76 | $ 8.88K | |
| Curve DAO Token | CRV/BTC | 0.000020 | 0.33 | $ 0.514912 | $ 8.76K | |
| Lcx | LCX/USD | 0.000002 | 0.33 | $ 0.040424 | $ 8.74K | |
| Litecoin | LTC/AUD | 0.002447 | 0.32 | $ 64.29 | $ 8.49K | |
| Algorand | ALGO/USDT | 0.000004 | 0.32 | $ 0.097340 | $ 8.45K | |
| Immutable X | IMX/EUR | 0.000022 | 0.31 | $ 0.590167 | $ 8.20K | |
| Orchid | OXT/BTC | 0.000002 | 0.31 | $ 0.062788 | $ 8.12K | |
| Orchid | OXT/USD | 0.000002 | 0.31 | $ 0.062840 | $ 8.04K | |
| Selfkey | KEY/USD | 0.000000 | 0.30 | $ 0.005207 | $ 7.90K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000285 | 0.29 | $ 7.48 | $ 7.61K | |
| Perpetual Protocol | PERP/EUR | 0.000023 | 0.29 | $ 0.605027 | $ 7.52K | |
| Originprotocol | OGN/USD | 0.000003 | 0.28 | $ 0.088786 | $ 7.40K | |
| Ethereumclassic | ETC/EUR | 0.000579 | 0.27 | $ 15.20 | $ 7.18K | |
| Siacoin | SC/EUR | 0.000000 | 0.27 | $ 0.002940 | $ 7.12K | |
| 1inch | 1INCH/EUR | 0.000010 | 0.27 | $ 0.263240 | $ 7.10K | |
| Star Atlas DAO | POLIS/USD | 0.000005 | 0.27 | $ 0.128980 | $ 7.07K | |
| Aragon | ANT/BTC | 0.000187 | 0.27 | $ 4.92 | $ 7.07K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.27 | $ 0.019347 | $ 7.05K | |
| Livepeer | LPT/EUR | 0.000208 | 0.26 | $ 5.48 | $ 6.86K | |
| dYdX | DYDX/EUR | 0.000073 | 0.24 | $ 1.91 | $ 6.35K | |
| 0x | ZRX/EUR | 0.000007 | 0.24 | $ 0.182570 | $ 6.35K | |
| 1inch | 1INCH/USD | 0.000010 | 0.24 | $ 0.262958 | $ 6.29K | |
| Mask Network | MASK/USD | 0.000099 | 0.24 | $ 2.59 | $ 6.28K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.23 | $ 0.002895 | $ 6.16K | |
| The Graph | GRT/BTC | 0.000003 | 0.23 | $ 0.087483 | $ 6.11K | |
| Zcash | ZEC/EUR | 0.000986 | 0.23 | $ 25.89 | $ 6.00K | |
| Sei | SEI/EUR | 0.000004 | 0.23 | $ 0.117227 | $ 5.96K | |
| Loopring | LRC/USD | 0.000007 | 0.22 | $ 0.171273 | $ 5.70K | |
| Spell Token | SPELL/USD | 0.000000 | 0.21 | $ 0.000506 | $ 5.64K | |
| Algorand | ALGO/ETH | 0.000004 | 0.20 | $ 0.097337 | $ 5.25K | |
| Sushi | SUSHI/EUR | 0.000022 | 0.20 | $ 0.588044 | $ 5.23K | |
| Polkastarter | POLS/USD | 0.000010 | 0.20 | $ 0.260859 | $ 5.16K | |
| Nano | NANO/BTC | 0.000023 | 0.19 | $ 0.616844 | $ 5.04K | |
| TerraUSD | UST/USDT | 0.000000 | 0.19 | $ 0.012614 | $ 5.01K | |
| Yearn.finance | YFI/USD | 0.198324 | 0.19 | $ 5,210.17 | $ 4.94K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.18 | $ 0.012998 | $ 4.83K | |
| Playchip | PLA/USD | 0.000006 | 0.18 | $ 0.149676 | $ 4.79K | |
| Gmx | GMX/EUR | 0.001333 | 0.18 | $ 35.03 | $ 4.74K | |
| Celernetwork | CELR/USD | 0.000000 | 0.18 | $ 0.012567 | $ 4.73K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.18 | $ 0.057743 | $ 4.68K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.18 | $ 0.012697 | $ 4.67K | |
| Nano | NANO/EUR | 0.000023 | 0.17 | $ 0.614517 | $ 4.50K | |
| Enjin | ENJ/BTC | 0.000008 | 0.17 | $ 0.219363 | $ 4.46K | |
| Synthetixnetwork | SNX/BTC | 0.000075 | 0.17 | $ 1.98 | $ 4.34K | |
| Iexec | RLC/EUR | 0.000038 | 0.16 | $ 0.987999 | $ 4.33K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.16 | $ 1.31 | $ 4.31K | |
| Keep network | KEEP/USD | 0.000003 | 0.16 | $ 0.086266 | $ 4.29K | |
| Gnosis | GNO/EUR | 0.003712 | 0.16 | $ 97.53 | $ 4.29K | |
| Compound | COMP/BTC | 0.001499 | 0.16 | $ 39.38 | $ 4.09K | |
| dYdX | DYDX/USD | 0.000072 | 0.16 | $ 1.90 | $ 4.07K | |
| Merit Circle | MC/EUR | 0.000013 | 0.15 | $ 0.342849 | $ 3.96K | |
| Numeraire | NMR/EUR | 0.000478 | 0.15 | $ 12.55 | $ 3.92K | |
| Rocketpool | RPL/EUR | 0.000831 | 0.15 | $ 21.83 | $ 3.91K | |
| Balancer | BAL/USD | 0.000120 | 0.15 | $ 3.15 | $ 3.88K | |
| Icon | ICX/BTC | 0.000007 | 0.15 | $ 0.172338 | $ 3.87K | |
| Yearn.finance | YFI/BTC | 0.199300 | 0.14 | $ 5,235.82 | $ 3.80K | |
| Convex Finance | CVX/USD | 0.000115 | 0.14 | $ 3.01 | $ 3.78K | |
| Arpa chain | ARPA/USD | 0.000002 | 0.14 | $ 0.042393 | $ 3.73K | |
| Orchid | OXT/EUR | 0.000002 | 0.14 | $ 0.062753 | $ 3.71K | |
| Selfkey | KEY/EUR | 0.000000 | 0.13 | $ 0.005237 | $ 3.47K | |
| Ethereumclassic | ETC/USD | 0.000575 | 0.13 | $ 15.12 | $ 3.40K | |
| Tezos | XTZ/GBP | 0.000025 | 0.13 | $ 0.650079 | $ 3.38K | |
| Ethereumclassic | ETC/ETH | 0.000577 | 0.13 | $ 15.17 | $ 3.35K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.13 | $ 0.000508 | $ 3.33K | |
| Livepeer | LPT/BTC | 0.000210 | 0.13 | $ 5.51 | $ 3.32K | |
| Aragon | ANT/ETH | 0.000188 | 0.13 | $ 4.94 | $ 3.31K | |
| Rubic | RBC/USD | 0.000000 | 0.12 | $ 0.008919 | $ 3.28K | |
| Paxgold | PAXG/ETH | 0.072662 | 0.12 | $ 1,908.91 | $ 3.21K | |
| Karura | KAR/USD | 0.000003 | 0.12 | $ 0.065990 | $ 3.20K | |
| Bat | BAT/BTC | 0.000006 | 0.12 | $ 0.169448 | $ 3.19K | |
| Siacoin | SC/ETH | 0.000000 | 0.12 | $ 0.002931 | $ 3.19K | |
| Tezos | XTZ/USDT | 0.000025 | 0.12 | $ 0.650799 | $ 3.10K | |
| Kusama | KSM/BTC | 0.000715 | 0.12 | $ 18.78 | $ 3.08K | |
| Decentraland | MANA/USDT | 0.000011 | 0.12 | $ 0.293370 | $ 3.03K | |
| Bitcoincash | BCH/GBP | 0.008123 | 0.12 | $ 213.41 | $ 3.02K | |
| Algorand | ALGO/GBP | 0.000004 | 0.11 | $ 0.098170 | $ 2.96K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.11 | $ 0.375515 | $ 2.95K | |
| Sandbox | SAND/GBP | 0.000011 | 0.11 | $ 0.298827 | $ 2.92K | |
| Tron | TRX/ETH | 0.000003 | 0.11 | $ 0.085006 | $ 2.89K | |
| Euler | EUL/USD | 0.000101 | 0.11 | $ 2.66 | $ 2.86K | |
| Adventure Gold | AGLD/EUR | 0.000026 | 0.11 | $ 0.685591 | $ 2.86K | |
| Zcash | ZEC/BTC | 0.000990 | 0.11 | $ 26.01 | $ 2.84K | |
| Apecoin | APE/USDT | 0.000043 | 0.11 | $ 1.12 | $ 2.82K | |
| Perpetual Protocol | PERP/USD | 0.000023 | 0.11 | $ 0.603904 | $ 2.77K | |
| Sushi | SUSHI/USD | 0.000022 | 0.10 | $ 0.584907 | $ 2.74K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.10 | $ 0.000770 | $ 2.54K | |
| Aave | AAVE/BTC | 0.002361 | 0.10 | $ 62.03 | $ 2.50K | |
| Sandbox | SAND/BTC | 0.000011 | 0.09 | $ 0.298964 | $ 2.44K | |
| Raydium | RAY/USD | 0.000007 | 0.09 | $ 0.177972 | $ 2.43K | |
| Aave | AAVE/GBP | 0.002353 | 0.09 | $ 61.81 | $ 2.40K | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.09 | $ 0.373049 | $ 2.39K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.09 | $ 1.31 | $ 2.38K | |
| Livepeer | LPT/USD | 0.000208 | 0.09 | $ 5.46 | $ 2.36K | |
| Polkastarter | POLS/EUR | 0.000010 | 0.09 | $ 0.260056 | $ 2.34K | |
| Qtum | QTUM/EUR | 0.000082 | 0.09 | $ 2.14 | $ 2.26K | |
| Dash | DASH/BTC | 0.001024 | 0.09 | $ 26.90 | $ 2.24K | |
| Bancor | BNT/EUR | 0.000015 | 0.09 | $ 0.399106 | $ 2.23K | |
| Bonfida | FIDA/USD | 0.000006 | 0.08 | $ 0.157975 | $ 2.20K | |
| Synapse | SYN/USD | 0.000012 | 0.08 | $ 0.312250 | $ 2.19K | |
| Tezos | XTZ/BTC | 0.000025 | 0.08 | $ 0.651521 | $ 2.19K | |
| Kyber | KNC/ETH | 0.000026 | 0.08 | $ 0.688208 | $ 2.17K | |
| Lisk | LSK/EUR | 0.000027 | 0.08 | $ 0.721502 | $ 2.17K | |
| Eos | EOS/BTC | 0.000022 | 0.08 | $ 0.564827 | $ 2.13K | |
| Kyber | KNC/BTC | 0.000026 | 0.08 | $ 0.693818 | $ 2.11K | |
| Barnbridge | BOND/USD | 0.000087 | 0.08 | $ 2.29 | $ 2.10K | |
| Loopring | LRC/EUR | 0.000007 | 0.08 | $ 0.171743 | $ 2.07K | |
| Kusama | KSM/GBP | 0.000719 | 0.08 | $ 18.89 | $ 2.06K | |
| Karura | KAR/EUR | 0.000003 | 0.08 | $ 0.066871 | $ 2.06K | |
| Filecoin | FIL/GBP | 0.000122 | 0.08 | $ 3.21 | $ 2.02K | |
| Adventure Gold | AGLD/USD | 0.000026 | 0.08 | $ 0.683891 | $ 2.02K | |
| Radicle | RAD/USD | 0.000050 | 0.08 | $ 1.32 | $ 1.99K | |
| Ethereum Name Service | ENS/USD | 0.000281 | 0.07 | $ 7.38 | $ 1.92K | |
| Radicle | RAD/EUR | 0.000050 | 0.07 | $ 1.32 | $ 1.87K | |
| Curve DAO Token | CRV/ETH | 0.000020 | 0.07 | $ 0.517749 | $ 1.85K | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.07 | $ 0.042639 | $ 1.83K | |
| STEPN | GMT/USD | 0.000006 | 0.07 | $ 0.151976 | $ 1.83K | |
| Bitcoincash | BCH/AUD | 0.008122 | 0.07 | $ 213.39 | $ 1.81K | |
| MyNeighborAlice | ALICE/USD | 0.000029 | 0.07 | $ 0.749881 | $ 1.80K | |
| Stacks | STX/EUR | 0.000018 | 0.07 | $ 0.461413 | $ 1.75K | |
| SuperFarm | SUPER/USD | 0.000003 | 0.07 | $ 0.079487 | $ 1.74K | |
| Kava | KAVA/BTC | 0.000024 | 0.07 | $ 0.619471 | $ 1.72K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.06 | $ 0.019371 | $ 1.70K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.06 | $ 1.35 | $ 1.68K | |
| Stargate Finance | STG/EUR | 0.000018 | 0.06 | $ 0.461413 | $ 1.63K | |
| Lcx | LCX/EUR | 0.000002 | 0.06 | $ 0.040208 | $ 1.63K | |
| Yield Guild Games | YGG/USD | 0.000008 | 0.06 | $ 0.205967 | $ 1.62K | |
| Chiliz | CHZ/USD | 0.000002 | 0.06 | $ 0.057591 | $ 1.62K | |
| The Graph | GRT/GBP | 0.000003 | 0.06 | $ 0.087063 | $ 1.58K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.06 | $ 0.541340 | $ 1.56K | |
| Kusama | KSM/ETH | 0.000719 | 0.06 | $ 18.88 | $ 1.53K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.06 | $ 0.124933 | $ 1.49K | |
| Alchemix | ALCX/EUR | 0.000484 | 0.06 | $ 12.71 | $ 1.48K | |
| Nodle Network | NODL/USD | 0.000000 | 0.05 | $ 0.003192 | $ 1.43K | |
| Livepeer | LPT/GBP | 0.000210 | 0.05 | $ 5.51 | $ 1.42K | |
| Star Atlas DAO | POLIS/EUR | 0.000005 | 0.05 | $ 0.129497 | $ 1.41K | |
| Waves | WAVES/USD | 0.000058 | 0.05 | $ 1.52 | $ 1.40K | |
| Hashflow | HFT/USD | 0.000012 | 0.05 | $ 0.306051 | $ 1.39K | |
| Cartesi | CTSI/USD | 0.000005 | 0.05 | $ 0.124880 | $ 1.37K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.05 | $ 0.003620 | $ 1.36K | |
| Audius | AUDIO/EUR | 0.000006 | 0.05 | $ 0.146799 | $ 1.36K | |
| Aave | AAVE/ETH | 0.002353 | 0.05 | $ 61.81 | $ 1.36K | |
| TrueFi | TRU/USD | 0.000001 | 0.05 | $ 0.033245 | $ 1.34K | |
| Ren | REN/USD | 0.000002 | 0.05 | $ 0.045393 | $ 1.33K | |
| Hashflow | HFT/EUR | 0.000012 | 0.05 | $ 0.305698 | $ 1.33K | |
| Shiden Network | SDN/USD | 0.000008 | 0.05 | $ 0.212966 | $ 1.31K | |
| Sushi | SUSHI/GBP | 0.000022 | 0.05 | $ 0.586437 | $ 1.31K | |
| Keep network | KEEP/BTC | 0.000003 | 0.05 | $ 0.084067 | $ 1.29K | |
| Robonomicsnetwork | XRT/USD | 0.000073 | 0.05 | $ 1.93 | $ 1.29K | |
| Enjin | ENJ/JPY | 0.000008 | 0.05 | $ 0.215766 | $ 1.27K | |
| API3 | API3/EUR | 0.000042 | 0.05 | $ 1.10 | $ 1.27K | |
| Tezos | XTZ/ETH | 0.000025 | 0.05 | $ 0.651886 | $ 1.22K | |
| Rarible | RARI/EUR | 0.000035 | 0.05 | $ 0.923463 | $ 1.22K | |
| Coin98 | C98/USD | 0.000005 | 0.05 | $ 0.139978 | $ 1.18K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.04 | $ 0.019414 | $ 1.15K | |
| Shiden Network | SDN/EUR | 0.000008 | 0.04 | $ 0.213352 | $ 1.13K | |
| Request | REQ/EUR | 0.000002 | 0.04 | $ 0.063093 | $ 1.11K | |
| Icon | ICX/ETH | 0.000007 | 0.04 | $ 0.174123 | $ 1.11K | |
| Ethereum Name Service | ENS/EUR | 0.000280 | 0.04 | $ 7.36 | $ 1.09K | |
| OMG Network | OMG/JPY | 0.000017 | 0.04 | $ 0.447664 | $ 1.07K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.013268 | $ 1.06K | |
| 0x | ZRX/BTC | 0.000007 | 0.04 | $ 0.181796 | $ 1.06K | |
| Decentraland | MANA/ETH | 0.000011 | 0.04 | $ 0.294560 | $ 1.05K | |
| Kava | KAVA/ETH | 0.000024 | 0.04 | $ 0.626079 | $ 1.01K | |
| Ripple | XRP/JPY | 0.000019 | 0.04 | $ 0.499636 | $ 1.00K | |
| Qtum | QTUM/USD | 0.000082 | 0.04 | $ 2.15 | $ 998.36 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000017 | 0.04 | $ 0.445009 | $ 985.96 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.04 | $ 0.003201 | $ 983.91 | |
| Tezos | XTZ/AUD | 0.000025 | 0.04 | $ 0.657589 | $ 980.04 | |
| Yield Guild Games | YGG/EUR | 0.000008 | 0.04 | $ 0.206983 | $ 979.46 | |
| Robonomicsnetwork | XRT/EUR | 0.000074 | 0.04 | $ 1.93 | $ 973.50 | |
| Wootrade | WOO/EUR | 0.000006 | 0.04 | $ 0.166860 | $ 943.88 | |
| Synthetixnetwork | SNX/ETH | 0.000075 | 0.04 | $ 1.96 | $ 934.48 | |
| OMG Network | OMG/ETH | 0.000017 | 0.04 | $ 0.449853 | $ 930.15 | |
| Bandprotocol | BAND/EUR | 0.000040 | 0.04 | $ 1.05 | $ 920.66 | |
| SuperFarm | SUPER/EUR | 0.000003 | 0.03 | $ 0.078123 | $ 896.03 | |
| Badger DAO | BADGER/EUR | 0.000077 | 0.03 | $ 2.03 | $ 881.46 | |
| Audius | AUDIO/USD | 0.000006 | 0.03 | $ 0.146377 | $ 877.28 | |
| Qtum | QTUM/BTC | 0.000082 | 0.03 | $ 2.15 | $ 871.75 | |
| Bat | BAT/ETH | 0.000006 | 0.03 | $ 0.170300 | $ 855.34 | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.03 | $ 26,327 | $ 849.44 | |
| Bancor | BNT/USD | 0.000015 | 0.03 | $ 0.397937 | $ 843.71 | |
| Raydium | RAY/EUR | 0.000007 | 0.03 | $ 0.181508 | $ 837.57 | |
| Bonfida | FIDA/EUR | 0.000006 | 0.03 | $ 0.159218 | $ 835.22 | |
| Lisk | LSK/ETH | 0.000028 | 0.03 | $ 0.725056 | $ 828.67 | |
| Waves | WAVES/ETH | 0.000058 | 0.03 | $ 1.53 | $ 816.59 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000017 | 0.03 | $ 0.446061 | $ 816.12 | |
| Orca | ORCA/USD | 0.000030 | 0.03 | $ 0.783876 | $ 810.46 | |
| Lisk | LSK/BTC | 0.000028 | 0.03 | $ 0.723057 | $ 810.13 | |
| Tokemak | TOKE/USD | 0.000013 | 0.03 | $ 0.349944 | $ 806.67 | |
| Powerledger | POWR/USD | 0.000006 | 0.03 | $ 0.146177 | $ 803.34 | |
| Ethereum | ETH/JPY | 0.060627 | 0.03 | $ 1,592.74 | $ 801.70 | |
| Qtum | QTUM/ETH | 0.000082 | 0.03 | $ 2.16 | $ 782.80 | |
| OMG Network | OMG/BTC | 0.000017 | 0.03 | $ 0.445005 | $ 766.32 | |
| Threshold Network Token | T/USD | 0.000001 | 0.03 | $ 0.017827 | $ 763.22 | |
| Serum | SRM/EUR | 0.000001 | 0.03 | $ 0.035028 | $ 753.26 | |
| Rarible | RARI/BTC | 0.000035 | 0.03 | $ 0.906350 | $ 750.11 | |
| Alpha Finance Lab | ALPHA/USD | 0.000003 | 0.03 | $ 0.076648 | $ 741.54 | |
| Convex Finance | CVX/EUR | 0.000116 | 0.03 | $ 3.06 | $ 721.91 | |
| Barnbridge | BOND/EUR | 0.000088 | 0.03 | $ 2.31 | $ 719.24 | |
| Decentraland | MANA/BTC | 0.000011 | 0.03 | $ 0.297125 | $ 694.52 | |
| Mask Network | MASK/EUR | 0.000100 | 0.03 | $ 2.61 | $ 694.41 | |
| Orca | ORCA/EUR | 0.000030 | 0.03 | $ 0.799273 | $ 692.92 | |
| Filecoin | FIL/ETH | 0.000122 | 0.03 | $ 3.22 | $ 684.79 | |
| Bitcoin | BTC/JPY | 1.00 | 0.03 | ¥ 3,908,402 | $ 666.50 | |
| Saber | SBR/USD | 0.000000 | 0.03 | $ 0.000870 | $ 662.05 | |
| Wootrade | WOO/USD | 0.000006 | 0.02 | $ 0.165974 | $ 654.25 | |
| Playchip | PLA/EUR | 0.000006 | 0.02 | $ 0.150832 | $ 650.69 | |
| Interlay | INTR/USD | 0.000000 | 0.02 | $ 0.008199 | $ 603.38 | |
| Iexec | RLC/USD | 0.000038 | 0.02 | $ 0.993142 | $ 603.38 | |
| PayPal USD | PYUSD/EUR | 0.000038 | 0.02 | $ 1.01 | $ 602.34 | |
| Bobamask | BOBA/USD | 0.000004 | 0.02 | $ 0.106483 | $ 597.01 | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.02 | $ 0.001444 | $ 596.36 | |
| Kintsugi | KINT/USD | 0.000009 | 0.02 | $ 0.229963 | $ 587.10 | |
| Biconomy | BICO/USD | 0.000008 | 0.02 | $ 0.210966 | $ 582.42 | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.008969 | $ 570.93 | |
| Acala | ACA/USD | 0.000002 | 0.02 | $ 0.047992 | $ 564.90 | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.008501 | $ 564.85 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000003 | 0.02 | $ 0.076361 | $ 545.79 | |
| Interlay | INTR/EUR | 0.000000 | 0.02 | $ 0.008173 | $ 539.01 | |
| STEPN | GMT/EUR | 0.000006 | 0.02 | $ 0.151788 | $ 534.02 | |
| Synapse | SYN/EUR | 0.000012 | 0.02 | $ 0.312916 | $ 510.04 | |
| Euler | EUL/EUR | 0.000098 | 0.02 | $ 2.58 | $ 502.46 | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.02 | $ 0.013799 | $ 488.07 | |
| Flow (Dapper labs) | FLOW/BTC | 0.000017 | 0.02 | $ 0.443980 | $ 473.63 | |
| Marlin | POND/USD | 0.000000 | 0.02 | $ 0.008452 | $ 473.56 | |
| Project Galaxy | GAL/EUR | 0.000051 | 0.02 | $ 1.35 | $ 469.13 | |
| Nano | NANO/ETH | 0.000024 | 0.02 | $ 0.621761 | $ 467.41 | |
| Acala | ACA/EUR | 0.000002 | 0.02 | $ 0.048827 | $ 465.30 | |
| Lido DAO Token | LDO/EUR | 0.000056 | 0.02 | $ 1.47 | $ 462.19 | |
| Rarible | RARI/USD | 0.000034 | 0.02 | $ 0.899857 | $ 455.05 | |
| TrueFi | TRU/EUR | 0.000001 | 0.02 | $ 0.033298 | $ 453.88 | |
| Bat | BAT/JPY | 0.000007 | 0.02 | $ 0.170865 | $ 451.44 | |
| Dent | DENT/USD | 0.000000 | 0.02 | $ 0.000606 | $ 449.35 | |
| Step Finance | STEP/USD | 0.000000 | 0.01 | $ 0.012998 | $ 391.00 | |
| Chainlink | LINK/JPY | 0.000284 | 0.01 | $ 7.47 | $ 381.12 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.01 | $ 0.015098 | $ 380.45 | |
| Ocean | OCEAN/GBP | 0.000012 | 0.01 | $ 0.318456 | $ 376.23 | |
| Badger DAO | BADGER/USD | 0.000076 | 0.01 | $ 2.01 | $ 373.65 | |
| Uniswap | UNI/ETH | 0.000164 | 0.01 | $ 4.30 | $ 368.32 | |
| Coin98 | C98/EUR | 0.000006 | 0.01 | $ 0.145100 | $ 330.20 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.017981 | $ 324.68 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.033627 | $ 311.65 | |
| Ren | REN/BTC | 0.000002 | 0.01 | $ 0.045449 | $ 310.00 | |
| Balancer | BAL/BTC | 0.000120 | 0.01 | $ 3.15 | $ 283.76 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.000775 | $ 259.71 | |
| Waves | WAVES/BTC | 0.000058 | 0.01 | $ 1.53 | $ 255.44 | |
| Wrappedbitcoin | WBTC/EUR | 0.998226 | 0.01 | $ 26,224 | $ 248.84 | |
| Stafi | FIS/EUR | 0.000011 | 0.01 | $ 0.281285 | $ 244.34 | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.01 | $ 1.31 | $ 239.28 | |
| MyNeighborAlice | ALICE/EUR | 0.000028 | 0.01 | $ 0.746200 | $ 230.81 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.085564 | $ 227.02 | |
| Litecoin | LTC/JPY | 0.002471 | 0.01 | $ 64.92 | $ 226.09 | |
| Biconomy | BICO/EUR | 0.000009 | 0.01 | $ 0.223966 | $ 179.61 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.000605 | $ 178.53 | |
| Numeraire | NMR/USD | 0.000480 | 0.01 | $ 12.60 | $ 169.20 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.01 | $ 0.350279 | $ 167.67 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.000839 | $ 157.89 | |
| Oxygen | OXY/EUR | 0.000001 | 0.01 | $ 0.014648 | $ 156.12 | |
| Augur | REP/USD | 0.000112 | 0.01 | $ 2.94 | $ 152.04 | |
| Kintsugi | KINT/EUR | 0.000008 | 0.01 | $ 0.222905 | $ 144.12 | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.01 | $ 0.009998 | $ 141.34 | |
| Bancor | BNT/BTC | 0.000015 | 0.01 | $ 0.399320 | $ 137.05 | |
| Augur | REP/EUR | 0.000114 | 0.00 | $ 3.00 | $ 121.95 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.074938 | $ 110.93 | |
| Tether | USDT/JPY | 0.000038 | 0.00 | $ 1.00 | $ 101.35 | |
| SuperRare | RARE/USD | 0.000002 | 0.00 | $ 0.060590 | $ 97.90 | |
| Oxygen | OXY/USD | 0.000001 | 0.00 | $ 0.014398 | $ 87.39 | |
| Polkadot | DOT/JPY | 0.000155 | 0.00 | $ 4.07 | $ 60.99 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.00 | $ 0.110816 | $ 57.68 | |
| Uma | UMA/EUR | 0.000052 | 0.00 | $ 1.37 | $ 49.24 | |
| Augur | REP/BTC | 0.000112 | 0.00 | $ 2.94 | $ 28.37 | |
| Civic | CVC/USD | 0.000003 | 0.00 | $ 0.075088 | $ 26.28 | |
| Uma | UMA/USD | 0.000052 | 0.00 | $ 1.37 | $ 23.51 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.061564 | $ 15.97 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.009553 | $ 14.92 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.00 | $ 0.014436 | $ 14.01 | |
| Sushi | SUSHI/BTC | 0.000022 | 0.00 | $ 0.580590 | $ 9.88 | |
| Powerledger | POWR/EUR | 0.000006 | 0.00 | $ 0.145737 | $ 5.57 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 88.31 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.127677 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.030454 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.03 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 15.41 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 7.81 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.466036 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 57.33 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.61 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.36 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 127.11 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.184191 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.204819 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.213293 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 35.82 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 782.45 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.109261 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 5.92 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.04 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.090754 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.03 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.61 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.61 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.374378 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.456695 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.277042 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.277176 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.090968 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.34 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,319.29 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,203.56 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,523.71 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 106.17 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.237537 | $ 0.00 | |
| Total volume | 17.38K | $ 456.77M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000001 | $ 0.000001 | -0.000994 | $ 90.72B | $ 963.84B | $ 110.55B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000007 | $ 0.000007 | -0.003159 | $ 3.34B | $ 5.93B | $ 13.67B | |
| Ripple | PF_XRPUSD | $ 0.501100 | $ 0.501040 | 0.001010 | $ 9.36M | $ 96.69M | $ 5.79M | |
| Bitcoin | PI_XBTUSD | $ 26,247 | $ 26,256 | 0.000635 | $ 6.86M | $ 64.19M | $ 26.57M | |
| Dogecoin | PF_DOGEUSD | $ 0.060560 | $ 0.060778 | -0.002753 | $ 6.29M | $ 24.77M | $ 4.32M | |
| Eos | PF_EOSUSD | $ 0.562400 | $ 0.563110 | -0.002472 | $ 2.26M | $ 7.59M | $ 840.41K | |
| Ripple | PI_XRPUSD | $ 0.500700 | $ 0.501040 | -0.000197 | $ 2.24M | $ 9.41M | $ 1.00M | |
| Ethereum | PI_ETHUSD | $ 1,589.85 | $ 1,591.76 | -0.000126 | $ 1.93M | $ 10.18M | $ 3.94M | |
| Fantom | PF_FTMUSD | $ 0.189610 | $ 0.189515 | -0.004962 | $ 1.39M | $ 4.06M | $ 992.99K | |
| Curve-dao-token | PF_CRVUSD | $ 0.513600 | $ 0.516650 | -0.005612 | $ 1.38M | $ 8.21M | $ 665.62K | |
| Cardano | PF_ADAUSD | $ 0.245860 | $ 0.246262 | 0.002094 | $ 1.13M | $ 16.11M | $ 3.11M | |
| Polygon | PF_MATICUSD | $ 0.520300 | $ 0.520780 | -0.002398 | $ 750.32K | $ 15.23M | $ 1.17M | |
| Ren | PF_RENUSD | $ 0.045100 | $ 0.045389 | -0.003360 | $ 627.84K | $ 12.15M | $ 1.14M | |
| Storj | PF_STORJUSD | $ 0.383100 | $ 0.385373 | -0.002406 | $ 584.65K | $ 1.82M | $ 190.78K | |
| Flare-network | PF_FLRUSD | $ 0.010972 | $ 0.011002 | 0.039896 | $ 489.50K | $ 931.55K | $ 380.53K | |
| Enjin | PF_ENJUSD | $ 0.214400 | $ 0.222040 | -0.030323 | $ 460.14K | $ 357.03K | $ 328.42K | |
| Stepn | PF_GMTUSD | $ 0.154400 | $ 0.151804 | 0.000455 | $ 387.39K | $ 160.92K | $ 504.34K | |
| Siacoin | PF_SCUSD | $ 0.002938 | $ 0.002941 | -0.003094 | $ 353.09K | $ 9.98M | $ 2.69M | |
| Tron | PF_TRXUSD | $ 0.084622 | $ 0.084762 | -0.008314 | $ 343.28K | $ 4.24M | $ 4.57M | |
| Moonbeam | PF_GLMRUSD | $ 0.225090 | $ 0.229084 | 0.013563 | $ 253.95K | $ 45.25K | $ 71.01K | |
| Solana | PF_SOLUSD | $ 19.29 | $ 19.35 | -0.001679 | $ 251.04K | $ 2.22M | $ 80.02K | |
| Gala | PF_GALAUSD | $ 0.013450 | $ 0.013323 | -0.000604 | $ 234.25K | $ 16.46M | $ 4.09M | |
| Chainlink | PF_LINKUSD | $ 7.42 | $ 7.43 | -0.001472 | $ 225.63K | $ 603.85K | $ 52.62K | |
| Algorand | PF_ALGOUSD | $ 0.097500 | $ 0.097275 | 0.001097 | $ 216.51K | $ 1.16M | $ 447.05K | |
| Tezos | PF_XTZUSD | $ 0.649800 | $ 0.652207 | 0.001810 | $ 184.34K | $ 965.52K | $ 196.86K | |
| Apecoin | PF_APEUSD | $ 1.12 | $ 1.12 | 0.001116 | $ 134.55K | $ 555.69K | $ 103.05K | |
| Kyber | PF_KNCUSD | $ 0.679800 | $ 0.690215 | -0.003556 | $ 130.28K | $ 2.10M | $ 122.68K | |
| Stellarlumens | PF_XLMUSD | $ 0.111920 | $ 0.111562 | 0.002425 | $ 127.41K | $ 2.87M | $ 1.49M | |
| Salmonation | PF_SUIUSD | $ 0.442900 | $ 0.438800 | 0.002077 | $ 123.68K | $ 251.98K | $ 353.33K | |
| Decentraland | PF_MANAUSD | $ 0.297900 | $ 0.294535 | 0.001102 | $ 123.54K | $ 567.36K | $ 547.43K | |
| Sushi | PF_SUSHIUSD | $ 0.586000 | $ 0.587300 | -0.002770 | $ 111.25K | $ 444.50K | $ 102.87K | |
| 1inch | PF_1INCHUSD | $ 0.262300 | $ 0.263310 | -0.001006 | $ 64.07K | $ 169.95K | $ 307.41K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.445700 | $ 0.445160 | -0.006562 | $ 62.02K | $ 20.70K | $ 44.72K | |
| Axie-infinity | PF_AXSUSD | $ 4.54 | $ 4.57 | -0.006684 | $ 58.46K | $ 301.84K | $ 36.29K | |
| Trueusd | PF_TUSDUSD | $ 0.998600 | $ 0.998620 | 0.000438 | $ 55.72K | $ 40.31K | $ 107.25K | |
| Worldcoin | PF_WLDUSD | $ 1.68 | $ 1.69 | -0.005765 | $ 41.65K | $ 225.63K | $ 98.80K | |
| Litecoin | PI_LTCUSD | $ 64.38 | $ 64.34 | -0.002211 | $ 41.05K | $ 663.23K | $ 415.87K | |
| Synthetixnetwork | PF_SNXUSD | $ 1.96 | $ 1.97 | -0.001890 | $ 40.22K | $ 166.98K | $ 43.73K | |
| Kava | PF_KAVAUSD | $ 0.620400 | $ 0.621070 | 0.001399 | $ 26.49K | $ 60.56K | $ 51.62K | |
| Sandbox | PF_SANDUSD | $ 0.302000 | $ 0.299000 | -0.000525 | $ 25.77K | $ 211.62K | $ 190.01K | |
| Arbitrum | PF_ARBUSD | $ 0.814200 | $ 0.820900 | 0.000647 | $ 24.94K | $ 481.03K | $ 183.13K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.019501 | $ 0.019351 | -0.010771 | $ 24.57K | $ 2.64M | $ 1.24M | |
| Originprotocol | PF_OGNUSD | $ 0.089770 | $ 0.089029 | -0.002376 | $ 24.08K | $ 532.96K | $ 291.20K | |
| Avalanche | PF_AVAXUSD | $ 8.99 | $ 9.01 | 0.003241 | $ 22.95K | $ 112.10K | $ 147.50K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999958 | 0.000512 | $ 21.58K | $ 20.95K | $ 148.22K | |
| The-graph | PF_GRTUSD | $ 0.087210 | $ 0.087417 | -0.002619 | $ 20.78K | $ 163.80K | $ 411.46K | |
| Arpa chain | PF_ARPAUSD | $ 0.042480 | $ 0.042633 | 0.020703 | $ 20.74K | $ 409.44K | $ 242.98K | |
| 0x | PF_ZRXUSD | $ 0.182170 | $ 0.182146 | -0.004251 | $ 18.98K | $ 46.24K | $ 106.55K | |
| Onplanet | PF_OPUSD | $ 1.26 | $ 1.27 | 0.001289 | $ 18.78K | $ 183.20K | $ 70.71K | |
| Thorchain | PF_RUNEUSD | $ 1.71 | $ 1.72 | -0.003874 | $ 18.56K | $ 298.29K | $ 156.45K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.001828 | $ 15.21K | $ 4.51K | $ 58.91K | |
| Bitcoincash | PF_BCHUSD | $ 212.92 | $ 213.04 | -0.005528 | $ 14.65K | $ 79.16K | $ 6.04K | |
| Ethereum | PF_ETHUSD | $ 1,589.70 | $ 1,591.76 | 0.000217 | $ 13.63K | $ 52.40K | $ 11.54K | |
| Cosmos | PF_ATOMUSD | $ 7.02 | $ 7.06 | 0.001957 | $ 11.68K | $ 260.69K | $ 38.20K | |
| Icon | PF_ICXUSD | $ 0.175360 | $ 0.172767 | -0.001554 | $ 11.65K | $ 72.70K | $ 153.52K | |
| Bat | PF_BATUSD | $ 0.169920 | $ 0.169207 | -0.001968 | $ 11.57K | $ 33.86K | $ 367.97K | |
| Audius | PF_AUDIOUSD | $ 0.147010 | $ 0.146340 | -0.039544 | $ 11.09K | $ 4.04K | $ 248.61K | |
| Polkadot | PF_DOTUSD | $ 4.03 | $ 4.03 | 0.003925 | $ 11.03K | $ 91.59K | $ 248.68K | |
| Aptos | PF_APTUSD | $ 5.50 | $ 5.46 | -0.000456 | $ 10.70K | $ 17.19K | $ 20.44K | |
| Uniswap | PF_UNIUSD | $ 4.28 | $ 4.28 | -0.000860 | $ 10.36K | $ 61.10K | $ 46.41K | |
| Litecoin | PF_LTCUSD | $ 64.31 | $ 64.34 | -0.000843 | $ 10.07K | $ 100.46K | $ 12.39K | |
| Adventure-gold | PF_AGLDUSD | $ 0.686700 | $ 0.684918 | -0.032635 | $ 9.73K | $ 39.44K | $ 14.16K | |
| Bitcoincash | PI_BCHUSD | $ 213.20 | $ 213.04 | -0.002470 | $ 9.67K | $ 87.23K | $ 52.95K | |
| Rendertoken | PF_RNDRUSD | $ 1.49 | $ 1.48 | -0.018830 | $ 9.62K | $ 6.87K | $ 12.18K | |
| Filecoin | PF_FILUSD | $ 3.21 | $ 3.20 | 0.002343 | $ 8.41K | $ 82.49K | $ 198.77K | |
| Aragon | PF_ANTUSD | $ 4.92 | $ 4.91 | -0.003638 | $ 8.31K | $ 6.77K | $ 15.09K | |
| Dydx | PF_DYDXUSD | $ 1.92 | $ 1.91 | 0.001539 | $ 7.93K | $ 32.79K | $ 60.39K | |
| Balancer | PF_BALUSD | $ 3.16 | $ 3.17 | 0.000972 | $ 7.91K | $ 53.22K | $ 37.46K | |
| Near-protocol | PF_NEARUSD | $ 1.10 | $ 1.09 | -0.004792 | $ 7.79K | $ 48.33K | $ 49.13K | |
| Loopring | PF_LRCUSD | $ 0.171590 | $ 0.171906 | -0.000470 | $ 6.69K | $ 104.15K | $ 222.33K | |
| Immutable-x | PF_IMXUSD | $ 0.601900 | $ 0.589633 | 0.000793 | $ 5.41K | $ 1.61M | $ 44.24K | |
| Mina-protocol | PF_MINAUSD | $ 0.375100 | $ 0.373011 | 0.000475 | $ 5.34K | $ 34.96K | $ 28.71K | |
| Lido-dao-token | PF_LDOUSD | $ 1.49 | $ 1.47 | 0.003336 | $ 4.98K | $ 6.95K | $ 20.21K | |
| Blur | PF_BLURUSD | $ 0.172400 | $ 0.170925 | -0.025396 | $ 4.63K | $ 402.94K | $ 165.47K | |
| Omg-network | PF_OMGUSD | $ 0.448300 | $ 0.444700 | -0.000079 | $ 3.72K | $ 19.04K | $ 303.62K | |
| Ocean | PF_OCEANUSD | $ 0.317060 | $ 0.317386 | -0.000170 | $ 3.45K | $ 54.15K | $ 22.38K | |
| Bitcoin | PF_XBTUSD | $ 26,244 | $ 26,256 | 0.000293 | $ 2.34K | $ 11.72K | $ 1.77K | |
| Qtum | PF_QTUMUSD | $ 2.17 | $ 2.15 | -0.002249 | $ 2.17K | $ 998.92 | $ 11.08K | |
| Ethereum-name-service | PF_ENSUSD | $ 7.34 | $ 7.36 | -0.002660 | $ 2.16K | $ 23.10K | $ 6.75K | |
| Waves | PF_WAVESUSD | $ 1.53 | $ 1.52 | 0.000742 | $ 2.01K | $ 17.77K | $ 32.36K | |
| Project-galaxy | PF_GALUSD | $ 1.36 | $ 1.35 | -0.037592 | $ 1.63K | $ 15.61K | $ 2.26K | |
| Injective-protocol | PF_INJUSD | $ 7.03 | $ 7.05 | -0.001525 | $ 1.55K | $ 23.64K | $ 5.15K | |
| Compound | PF_COMPUSD | $ 39.46 | $ 39.31 | -0.000527 | $ 1.30K | $ 1.15K | $ 2.19K | |
| Thetatoken | PF_THETAUSD | $ 0.630100 | $ 0.638430 | 0.000265 | $ 1.12K | $ 126.71K | $ 30.80K | |
| Monero | PF_XMRUSD | $ 144.68 | $ 144.67 | -0.003337 | $ 577.73 | $ 8.70K | $ 1.11K | |
| Aave | PF_AAVEUSD | $ 61.83 | $ 61.99 | -0.000612 | $ 532.32 | $ 3.72K | $ 1.83K | |
| Gmx | PF_GMXUSD | $ 35.06 | $ 35.01 | -0.002434 | $ 341.18 | $ 4.20K | $ 1.59K | |
| Zcash | PF_ZECUSD | $ 26.10 | $ 25.94 | -0.003433 | $ 316.60 | $ 1.28K | $ 1.51K | |
| Wootrade | PF_WOOUSD | $ 0.167320 | $ 0.165750 | -0.003620 | $ 297.95 | $ 114.23K | $ 139.57K | |
| Ethereumclassic | PF_ETCUSD | $ 15.20 | $ 15.18 | -0.000789 | $ 239.26 | $ 5.38K | $ 11.39K | |
| Alchemy-pay | PF_ACHUSD | $ 0.015334 | $ 0.015355 | -0.000793 | $ 199.97 | $ 487.34K | $ 197.16K | |
| Internet-computer | PF_ICPUSD | $ 2.96 | $ 2.95 | -0.000255 | $ 193.67 | $ 4.28K | $ 8.55K | |
| Livepeer | PF_LPTUSD | $ 5.49 | $ 5.46 | -0.000956 | $ 175.07 | $ 2.34K | $ 2.96K | |
| Frax-share | PF_FXSUSD | $ 5.78 | $ 5.73 | -0.038842 | $ 110.88 | $ 2.20 | $ 179.77 | |
| Myneighboralice | PF_ALICEUSD | $ 0.740000 | $ 0.738700 | -0.021972 | $ 99.98 | $ 882.11 | $ 7.11K | |
| Convex-finance | PF_CVXUSD | $ 2.99 | $ 2.99 | -0.004593 | $ 89.99 | $ 1.88K | $ 3.21K | |
| Maker | PF_MKRUSD | $ 1,333.90 | $ 1,339.08 | -0.008750 | $ 57.50 | $ 319.93 | $ 96.97 | |
| Kusama | PF_KSMUSD | $ 18.94 | $ 18.78 | 0.000420 | $ 54.25 | $ 280.75 | $ 1.13K | |
| Dash | PF_DASHUSD | $ 27.13 | $ 26.94 | -0.000129 | $ 31.89 | $ 283.21 | $ 4.07K | |
| Swipe | PF_SXPUSD | $ 0.280210 | $ 0.278998 | 0.023002 | $ 27.00 | $ 414.65K | $ 34.11K | |
| Elrond | PF_EGLDUSD | $ 24.72 | $ 24.79 | -0.003028 | $ 22.58 | $ 2.22K | $ 1.88K | |
| Mask-network | PF_MASKUSD | $ 2.63 | $ 2.60 | 0.000496 | $ 21.00 | $ 13.73K | $ 8.93K | |
| Yearnfinance | PF_YFIUSD | $ 5,184.00 | $ 5,196.69 | -0.002421 | $ 14.03 | $ 67.14 | $ 19.53 | |
| Quant | PF_QNTUSD | $ 86.00 | $ 85.80 | 0.028004 | $ 3.05 | $ 50.48 | $ 82.54 | |
| Conflux-network | PF_CFXUSD | $ 0.127620 | $ 0.125052 | -0.005577 | $ 3.00 | $ 6.40K | $ 11.62K | |
| Paxgold | PF_PAXGUSD | $ 1,914.00 | $ 1,906.96 | 0.008857 | $ 0.26 | $ 1.68 | $ 0.51 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chiliz | PF_CHZUSD | $ 0.057000 | $ 0.057647 | -0.003745 | $ 0.00 | $ 59.87K | $ 944.52K | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fetchai | PF_FETUSD | $ 0.214810 | $ 0.214500 | -0.136208 | $ 0.00 | $ 414.10K | $ 120.35K | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Jasmy | PF_JASMYUSD | $ 0.003656 | $ 0.003582 | -0.003684 | $ 0.00 | $ 2.80M | $ 2.75M | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum-pow | PF_ETHWUSD | $ 1.35 | $ 1.32 | 0.033421 | $ 0.00 | $ 8.59K | $ 4.81K | |
| Stacks | PF_STXUSD | $ 0.460000 | $ 0.461836 | -0.000035 | $ 0.00 | $ 113.43K | $ 28.23K | |
| Iexec | PF_RLCUSD | $ 0.989200 | $ 0.986390 | 0.000758 | $ 0.00 | $ 256.95 | $ 2.55K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.075000 | $ 0.075985 | 0.009374 | $ 0.00 | $ 22.59K | $ 29.84K | |
| Hashflow | PF_HFTUSD | $ 0.302000 | $ 0.304946 | -0.016945 | $ 0.00 | $ 1.90K | $ 25.65K | |
| Bandprotocol | PF_BANDUSD | $ 1.03 | $ 1.04 | -0.002049 | $ 0.00 | $ 2.84K | $ 5.63K | |
| Linareview | PF_LINAUSD | $ 0.010851 | $ 0.010790 | 0.002692 | $ 0.00 | $ 1.55M | $ 492.76K | |
| Stargate-finance | PF_STGUSD | $ 0.457100 | $ 0.456865 | 0.001663 | $ 0.00 | $ 763.72 | $ 7.83K |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_230929 | $ 26,181 | $ 26,256 | 3 | $ 1.28M | $ 2.84M | $ 3.53M | |
| Ethereum | FI_ETHUSD_230929 | $ 1,587.80 | $ 1,591.76 | 3 | $ 1.20M | $ 1.95M | $ 1.00M | |
| Bitcoin | FI_XBTUSD_240329 | $ 27,023 | $ 26,256 | 185 | $ 1.18M | $ 4.13M | $ 3.56M | |
| Bitcoin | FI_XBTUSD_231229 | $ 26,577 | $ 26,256 | 94 | $ 903.47K | $ 3.02M | $ 6.54M | |
| Ethereum | FI_ETHUSD_240329 | $ 1,626.85 | $ 1,591.76 | 185 | $ 788.86K | $ 2.51M | $ 2.60M | |
| Ethereum | FI_ETHUSD_231229 | $ 1,602.00 | $ 1,591.76 | 94 | $ 587.67K | $ 1.35M | $ 3.32M | |
| Ripple | FI_XRPUSD_230929 | $ 0.506500 | $ 0.501040 | 3 | $ 2.07K | $ 537.45K | $ 323.48K | |
| Litecoin | FI_LTCUSD_230929 | $ 64.14 | $ 64.34 | 3 | $ 1.43K | $ 191.69K | $ 28.60K | |
| Ripple | FI_XRPUSD_231229 | $ 0.507800 | $ 0.501040 | 94 | $ 1.15K | $ 387.06K | $ 399.96K | |
| Bitcoin | FF_XBTUSD_231229 | $ 26,636 | $ 26,256 | 94 | $ 3.63 | $ 18.24 | $ 31.50 | |
| Litecoin | FI_LTCUSD_231229 | $ 64.77 | $ 64.34 | 94 | $ 1.00 | $ 132.78K | $ 137.54K | |
| Ethereum | FF_ETHUSD_231229 | $ 1,598.60 | $ 1,591.76 | 94 | $ 1.00 | $ 134.85 | $ 80.66 | |
| Bitcoin | FF_XBTUSD_230929 | $ 26,209 | $ 26,256 | 3 | $ 1.00 | $ 9.13 | $ 52.97 | |
| Bitcoincash | FI_BCHUSD_230929 | $ 213.20 | $ 213.04 | 3 | $ 0.00 | $ 14.61K | $ 13.90K | |
| Bitcoincash | FI_BCHUSD_231229 | $ 224.30 | $ 213.04 | 94 | $ 0.00 | $ 4.00 | $ 5.00 | |
| Ethereum | FF_ETHUSD_230929 | $ 1,574.40 | $ 1,591.76 | 3 | $ 0.00 | $ 9.25 | $ 173.64 |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|