BTC/USD
$ 10,776  -1.28%
BTC/EUR
€ 9,715  -1.42%
BTC/CNY
¥ 76,341  0.34%
BTC/GBP
£ 8,890  -1.27%
BTC/RUB
₽ 709,095  -1.26%
BTC volume
$ 10.90B
Altcoin volume
$ 14.96B
Crypto market cap
$ 271.92B

Kraken

24h traded volume:
$ 134,639,194
7d traded volume:
$1,168,128,357
30d traded volume:
$4,936,862,020
Total markets:
75
Total coins:
20
Updated 08-20-2019 06:05:46

Exchange rank #42

Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
bitcoin BTC/USD 1.00000000 5,286 $ 10,754.9000000 $ 56,854,277
bitcoin BTC/EUR 1.00000000 4,125 € 9,708.0000000 $ 44,454,059
ethereum ETH/EUR 0.01850020 823 $ 199.35726 $ 8,872,090
ethereum ETH/USD 0.01849854 593 $ 199.33937 $ 6,389,671
ripple XRP/USD 0.00002580 203 $ 0.27801955 $ 2,184,945
tether USDT/USD 0.00009307 159 $ 1.0029178 $ 1,717,754
litecoin LTC/USD 0.00703679 153 $ 75.828109 $ 1,649,006
ethereum ETH/BTC 0.01849000 151 $ 199.24735 $ 1,622,727
ripple XRP/EUR 0.00002583 127 $ 0.27834283 $ 1,371,395
bitcoincash BCH/USD 0.02980037 117 $ 321.12735 $ 1,262,495
litecoin LTC/EUR 0.00704779 109 $ 75.946645 $ 1,169,299
bitcoin BTC/CAD 1.00000000 67 $ 14,324.6000 $ 725,477
bitcoincash BCH/EUR 0.02982076 65 $ 321.34707 $ 697,830
ripple XRP/BTC 0.00002573 54 $ 0.27726524 $ 586,409
zcash ZEC/EUR 0.00492068 34 $ 53.025010 $ 361,445
tezos XTZ/BTC 0.00011030 32 $ 1.1885875 $ 348,325
monero XMR/USD 0.00822880 32 $ 88.673152 $ 341,265
litecoin LTC/BTC 0.00705000 25 $ 75.970460 $ 274,264
tezos XTZ/USD 0.00011061 21 $ 1.1919280 $ 227,118
monero XMR/BTC 0.00821200 21 $ 88.492116 $ 223,646
qtum QTUM/USD 0.00024439 20 $ 2.6335348 $ 215,956
zcash ZEC/BTC 0.00491000 19 $ 52.909923 $ 201,064
bitcoincash BCH/BTC 0.02976000 18 $ 320.69232 $ 197,772
eos EOS/BTC 0.00034060 16 $ 3.6702892 $ 176,619
eos EOS/USD 0.00034333 16 $ 3.6997075 $ 170,235
monero XMR/EUR 0.00821796 16 $ 88.556340 $ 168,859
eos EOS/EUR 0.00034378 14 $ 3.7045567 $ 152,014
cardano ADA/BTC 0.00000456 13 $ 0.04913834 $ 144,723
dash DASH/USD 0.00886191 12 $ 95.495514 $ 128,989
zcash ZEC/USD 0.00492054 12 $ 53.023502 $ 124,719
tezos XTZ/EUR 0.00011078 11 $ 1.1937599 $ 121,263
cardano ADA/USD 0.00000456 11 $ 0.04913834 $ 119,399
qtum QTUM/EUR 0.00024379 10 $ 2.6270693 $ 107,852
dash DASH/EUR 0.00886907 9 $ 95.572670 $ 96,557
cardano ADA/EUR 0.00000457 9 $ 0.04924610 $ 94,635
cosmos ATOM/USD 0.00026513 9 $ 2.8570281 $ 92,413
qtum QTUM/CAD 0.00024434 8 $ 2.6329960 $ 89,471
cosmos ATOM/EUR 0.00026509 8 $ 2.8565970 $ 87,492
cosmos ATOM/BTC 0.00026340 6 $ 2.8383857 $ 64,484
augur REP/EUR 0.00096611 6 $ 10.410755 $ 60,871
stellarlumens XLM/EUR 0.00000654 4 $ 0.07047472 $ 43,466
stellarlumens XLM/USD 0.00000655 4 $ 0.07058248 $ 40,239
dash DASH/BTC 0.00885000 4 $ 95.367173 $ 39,870
augur REP/BTC 0.00095900 3 $ 10.334138 $ 35,052
augur REP/USD 0.00096318 3 $ 10.379181 $ 34,763
stellarlumens XLM/BTC 0.00000653 3 $ 0.07036696 $ 34,716
augur REP/ETH 0.00096721 3 $ 10.422608 $ 34,153
qtum QTUM/BTC 0.00024350 3 $ 2.6239442 $ 32,498
tezos XTZ/ETH 0.00011025 3 $ 1.1880487 $ 28,233
ethereumclassic ETC/EUR 0.00052647 2 $ 5.6732153 $ 26,402
ethereum ETH/CAD 0.01840191 2 $ 198.29809 $ 25,180
ethereumclassic ETC/BTC 0.00052700 2 $ 5.6789266 $ 21,063
ethereumclassic ETC/USD 0.00052757 2 $ 5.6850689 $ 19,051
eos EOS/ETH 0.00033868 2 $ 3.6495993 $ 18,580
tezos XTZ/CAD 0.00011291 2 $ 1.2167127 $ 17,751
gnosis GNO/EUR 0.00146992 2 $ 15.839787 $ 17,530
ethereum ETH/GBP 0.01808247 1 $ 194.85582 $ 14,963
cardano ADA/ETH 0.00000455 1 $ 0.04903058 $ 14,104
ripple XRP/CAD 0.00002626 1 $ 0.28297649 $ 11,708
gnosis GNO/ETH 0.00146995 1 $ 15.840110 $ 11,300
melonport MLN/BTC 0.00040800 1 $ 4.3965883 $ 10,027
gnosis GNO/BTC 0.00146000 1 $ 15.732890 $ 9,938
gnosis GNO/USD 0.00146351 1 $ 15.770713 $ 9,727
cosmos ATOM/ETH 0.00026575 1 $ 2.8637092 $ 8,805
bitcoin BTC/GBP 1.00000000 1 £ 9,069.0000000 $ 6,616
ethereumclassic ETC/ETH 0.00052787 1 $ 5.6883016 $ 5,562
qtum QTUM/ETH 0.00024251 0 $ 2.6132761 $ 2,483
melonport MLN/ETH 0.00039161 0 $ 4.2199705 $ 1,874
bitcoin BTC/JPY 1.00000000 0 ¥ 1,139,656.0000 $ 1,783
zcash ZEC/JPY 0.00486637 0 $ 52.439768 $ 891
ripple XRP/JPY 0.00002449 0 $ 0.26390306 $ 471
cardano ADA/CAD 0.00000468 0 $ 0.05043145 $ 206
cosmos ATOM/CAD 0.00027647 0 $ 2.9792274 $ 12
iconomi ICN/BTC 0.00005500 0 $ 0.59267735 $ 0
iconomi ICN/ETH 0.00005557 0 $ 0.59881964 $ 0
Total volume 12,494 $ 134,527,907