X
BTC/USD
$ 20,862  0.78%
BTC/EUR
€ 19,704  0.52%
BTC/CNY
¥ 143,000  0.16%
BTC/GBP
£ 17,083  0.46%
BTC/RUB
₽ 1,180,785  0.85%
BTC volume
$ 6.34B
Altcoin volume
$ 22.83B
Crypto market cap
$ 827.93B

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.64M
$ 54.53M
$ 259.26M
$ 0.00
 Spot
$3.64M
$54.53M
$259.26M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 115
Total coins
63
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-28-2022 08:36:20
Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
Ethereum ETH/USD 0.057703 70.32 $ 1,203.78 $ 1.46M
Bitcoin BTC/USD 1.00 43.75 $ 20,896 $ 914.17K
Tether USDT/USD 0.000048 21.00 $ 0.998966 $ 438.02K
Ripple XRP/USD 0.000017 4.14 $ 0.349628 $ 86.38K
Bitcoin BTC/EUR 1.00 4.02 € 19,732 $ 83.87K
Polygon MATIC/USD 0.000026 3.96 $ 0.534955 $ 82.61K
Polygon MATIC/GBP 0.000025 3.36 $ 0.530053 $ 70.15K
Ethereum ETH/EUR 0.057860 2.95 $ 1,207.07 $ 61.63K
Solana SOL/USD 0.001857 2.84 $ 38.74 $ 59.29K
Usd coin USDC/USD 0.000048 2.28 $ 0.998867 $ 47.55K
Bitcoin BTC/GBP 1.00 2.02 £ 17,022 $ 42.10K
Cardano ADA/USD 0.000023 1.73 $ 0.486906 $ 36.00K
0x ZRX/USD 0.000016 1.17 $ 0.326965 $ 24.41K
Tron TRX/USD 0.000003 1.16 $ 0.066671 $ 24.17K
Apecoin APE/USD 0.000250 0.89 $ 5.21 $ 18.54K
Polkadot DOT/USD 0.000369 0.85 $ 7.71 $ 17.83K
Chainlink LINK/USD 0.000312 0.74 $ 6.50 $ 15.46K
Stellarlumens XLM/USD 0.000006 0.52 $ 0.118886 $ 10.84K
Jasmy JASMY/USD 0.000000 0.45 $ 0.009744 $ 9.33K
Zilliqa ZIL/USD 0.000002 0.44 $ 0.044091 $ 9.27K
Cardano ADA/EUR 0.000023 0.39 $ 0.474699 $ 8.16K
Ethereum ETH/BTC 0.057162 0.36 $ 1,192.50 $ 7.45K
Polygon MATIC/EUR 0.000025 0.35 $ 0.522602 $ 7.22K
Cosmos ATOM/USD 0.000392 0.33 $ 8.17 $ 6.85K
Dfi.money YFII/USD 0.047856 0.31 $ 998.37 $ 6.47K
Yearn.finance YFI/USD 0.292641 0.30 $ 6,105.02 $ 6.35K
Tron TRX/EUR 0.000003 0.29 $ 0.066756 $ 6.00K
Tezos XTZ/USD 0.000079 0.28 $ 1.65 $ 5.88K
Cardano ADA/GBP 0.000023 0.27 $ 0.473544 $ 5.66K
Litecoin LTC/GBP 0.002674 0.23 $ 55.78 $ 4.79K
Stellarlumens XLM/BTC 0.000006 0.22 $ 0.118912 $ 4.59K
Tron TRX/GBP 0.000003 0.20 $ 0.066673 $ 4.18K
Bat BAT/USD 0.000019 0.19 $ 0.393137 $ 4.06K
Ethereum ETH/GBP 0.056553 0.16 $ 1,179.80 $ 3.29K
Synthetixnetwork SNX/USD 0.000116 0.14 $ 2.42 $ 2.97K
Ripple XRP/GBP 0.000017 0.14 $ 0.349582 $ 2.95K
Uniswap UNI/USD 0.000250 0.13 $ 5.21 $ 2.80K
Ripple XRP/EUR 0.000017 0.13 $ 0.350378 $ 2.77K
Metahash MHC/USD 0.000000 0.09 $ 0.001697 $ 1.96K
Maker MKR/USD 0.047134 0.09 $ 983.29 $ 1.78K
Storj STORJ/USD 0.000036 0.08 $ 0.758160 $ 1.64K
Bitcoincash BCH/USD 0.005212 0.08 $ 108.72 $ 1.58K
SHIBA INU SHIB/GBP 0.000000 0.06 $ 0.000011 $ 1.27K
Avalanche AVAX/USD 0.000952 0.06 $ 19.87 $ 1.26K
Bat BAT/GBP 0.000019 0.06 $ 0.387858 $ 1.26K
Qredo QRDO/USD 0.000019 0.06 $ 0.399447 $ 1.23K
Tezos XTZ/EUR 0.000075 0.05 $ 1.57 $ 1.05K
Bitcoincash BCH/EUR 0.005326 0.05 $ 111.12 $ 1.01K
Ripple XRP/BTC 0.000017 0.05 $ 0.349226 $ 980.43
Ong ONG/BTC 0.000021 0.05 $ 0.446025 $ 961.92
Internet Computer ICP/USD 0.000268 0.04 $ 5.59 $ 791.70
The Graph GRT/USD 0.000005 0.04 $ 0.103730 $ 768.51
Meta MTA/USD 0.000008 0.04 $ 0.157243 $ 764.38
Tron TRX/BTC 0.000003 0.04 $ 0.065506 $ 760.03
OMG Network OMG/USD 0.000097 0.04 $ 2.02 $ 755.06
Gas GAS/USD 0.000136 0.03 $ 2.84 $ 697.69
1inch 1INCH/USD 0.000036 0.03 $ 0.748776 $ 636.25
Holotoken HOT/USD 0.000000 0.03 $ 0.002241 $ 621.23
Dash DASH/USD 0.002354 0.03 $ 49.10 $ 620.35
Aave AAVE/USD 0.003111 0.03 $ 64.89 $ 605.49
Golem GLM/USD 0.000012 0.03 $ 0.255283 $ 601.86
Bitcoincash BCH/BTC 0.005372 0.03 $ 112.07 $ 535.89
Bat BAT/EUR 0.000018 0.02 $ 0.385108 $ 520.55
Kusama KSM/USD 0.002508 0.02 $ 52.31 $ 497.92
Ren REN/USD 0.000006 0.02 $ 0.121172 $ 481.50
Ocean OCEAN/USD 0.000009 0.02 $ 0.193983 $ 458.28
Tezos XTZ/GBP 0.000078 0.02 $ 1.63 $ 444.08
Ong ONG/USD 0.000018 0.02 $ 0.375097 $ 435.39
Chainlink LINK/EUR 0.000304 0.02 $ 6.34 $ 398.74
Neo NEO/USD 0.000454 0.02 $ 9.48 $ 376.69
Mina Protocol MINA/USD 0.000030 0.02 $ 0.623281 $ 355.01
ZilSwap ZWAP/USD 0.000254 0.02 $ 5.29 $ 351.84
Chainlink LINK/GBP 0.000317 0.02 $ 6.60 $ 333.91
Axie Infinity AXS/USD 0.000737 0.01 $ 15.37 $ 309.05
SHIBA INU SHIB/EUR 0.000000 0.01 $ 0.000011 $ 282.24
Dash DASH/EUR 0.002342 0.01 $ 48.86 $ 250.95
Stellarlumens XLM/EUR 0.000006 0.01 $ 0.121053 $ 218.18
Neo NEO/GBP 0.000466 0.01 $ 9.72 $ 217.50
Uma UMA/USD 0.000127 0.01 $ 2.66 $ 194.34
Metahash MHC/ETH 0.000000 0.01 $ 0.001717 $ 191.82
Ong ONG/EUR 0.000021 0.01 $ 0.429787 $ 185.96
Serum SRM/USD 0.000045 0.01 $ 0.941760 $ 163.87
Bitcoincash BCH/GBP 0.005359 0.01 $ 111.79 $ 146.44
Wabi WABI/USD 0.000002 0.01 $ 0.035602 $ 146.29
Akropolis AKRO/USD 0.000000 0.01 $ 0.004143 $ 143.12
Neo NEO/EUR 0.000453 0.01 $ 9.46 $ 125.85
PancakeSwap CAKE/USD 0.000170 0.01 $ 3.54 $ 124.01
Filecoin FIL/USD 0.000287 0.01 $ 5.99 $ 122.49
Cosmos ATOM/EUR 0.000378 0.01 $ 7.89 $ 122.34
Ontology ONT/USD 0.000012 0.01 $ 0.248294 $ 119.07
Wabi WABI/GBP 0.000002 0.01 $ 0.035126 $ 114.57
Cosmos ATOM/GBP 0.000406 0.01 $ 8.47 $ 107.18
Wabi WABI/EUR 0.000002 0.00 $ 0.034815 $ 80.69
Ontology ONT/BTC 0.000012 0.00 $ 0.254305 $ 69.93
Metahash MHC/GBP 0.000000 0.00 $ 0.001716 $ 57.75
OMG Network OMG/BTC 0.000091 0.00 $ 1.91 $ 44.06
Sushi SUSHI/USD 0.000058 0.00 $ 1.21 $ 43.06
OMG Network OMG/EUR 0.000095 0.00 $ 1.97 $ 42.43
Tellor TRB/USD 0.000547 0.00 $ 11.42 $ 35.92
dYdX DYDX/USD 0.000064 0.00 $ 1.33 $ 29.65
Gas GAS/GBP 0.000125 0.00 $ 2.61 $ 29.34
Venus XVS/USD 0.000234 0.00 $ 4.88 $ 19.36
Ontology ONT/EUR 0.000012 0.00 $ 0.245596 $ 17.81
Metahash MHC/EUR 0.000000 0.00 $ 0.001797 $ 13.98
Rarible RARI/USD 0.000101 0.00 $ 2.12 $ 13.81
Dash DASH/BTC 0.002322 0.00 $ 48.44 $ 10.17
Gas GAS/EUR 0.000126 0.00 $ 2.63 $ 7.88
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 16.31 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 14.69 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 15.36 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.023157 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 9.48 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 0.594125 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 93.88 $ 0.00
Total volume 174.59 $ 3.64M
Market Par Pris Index price Fundingrate 24h volume 7d volume Open interest
Market Par Pris Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more