X
BTC/USD
$ 21,057  -0.72%
BTC/EUR
€ 19,997  -0.50%
BTC/CNY
¥ 145,907  -0.35%
BTC/GBP
£ 17,212  -0.68%
BTC/RUB
₽ 1,217,852  -1.65%
BTC volume
$ 5.61B
Altcoin volume
$ 20.33B
Crypto market cap
$ 834.24B

UPbit

Exchange rank #2

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.00B
$ 17.31B
$ 59.06B
$ 0.00
 Spot
$2.00B
$17.31B
$59.06B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 256
Total coins
183
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 17:18:11
Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
Axie Infinity AXS/KRW 0.000809 8.46K $ 17.03 $ 178.23M
Waves WAVES/KRW 0.000297 7.34K $ 6.26 $ 154.74M
Bitcoin BTC/KRW 1.00 6.98K ₩ 27,405,000 $ 147.03M
Zilliqa ZIL/KRW 0.000002 5.58K $ 0.047945 $ 117.49M
Ripple XRP/KRW 0.000017 5.03K $ 0.356519 $ 106.09M
Ethereum ETH/KRW 0.056559 4.65K $ 1,190.96 $ 97.98M
SAND/KRW 0.000054 4.41K $ 1.13 $ 92.90M
Solana SOL/KRW 0.001902 3.48K $ 40.05 $ 73.27M
Augur REP/KRW 0.000428 3.09K $ 9.02 $ 65.21M
Storj STORJ/KRW 0.000042 3.04K $ 0.891298 $ 64.05M
NEAR Protocol NEAR/KRW 0.000192 2.88K $ 4.04 $ 60.71M
Decentraland MANA/KRW 0.000045 2.59K $ 0.937400 $ 54.71M
Cardano ADA/KRW 0.000023 2.09K $ 0.483299 $ 44.10M
Thetatoken THETA/KRW 0.000066 2.03K $ 1.39 $ 42.88M
Wemix WEMIX/KRW 0.000131 2.02K $ 2.76 $ 42.62M
Bora BORA/KRW 0.000015 1.81K $ 0.321942 $ 38.16M
Polygon MATIC/KRW 0.000027 1.41K $ 0.572428 $ 29.68M
Bitcoincash BCH/KRW 0.005391 1.29K $ 113.53 $ 27.15M
Dogecoin DOGE/KRW 0.000003 1.14K $ 0.066001 $ 24.15M
Strike STRK/KRW 0.000908 1.07K $ 19.12 $ 22.60M
Kyber KNC/KRW 0.000068 1.02K $ 1.43 $ 21.52M
Functionx FX/BTC 0.000014 953.65 $ 0.290165 $ 20.08M
Metal MTL/KRW 0.000067 862.34 $ 1.41 $ 18.15M
Thetafuel TFUEL/KRW 0.000003 827.74 $ 0.053784 $ 17.42M
eCASH XEC/KRW 0.000000 811.48 $ 0.000040 $ 17.08M
Mainframe MFT/KRW 0.000000 748.02 $ 0.003856 $ 15.75M
Ethereumclassic ETC/KRW 0.000758 707.65 $ 15.97 $ 14.90M
Bat BAT/KRW 0.000019 645.56 $ 0.408768 $ 13.59M
Flow (Dapper labs) FLOW/KRW 0.000080 634.28 $ 1.68 $ 13.35M
Avalanche AVAX/KRW 0.000955 629.30 $ 20.12 $ 13.25M
Chainlink LINK/KRW 0.000327 591.94 $ 6.89 $ 12.46M
Serum SRM/KRW 0.000044 544.06 $ 0.922033 $ 11.45M
Adventure Gold AGLD/BTC 0.000020 533.76 $ 0.429561 $ 11.23M
Aave AAVE/KRW 0.003192 528.72 $ 67.21 $ 11.13M
Wax WAXP/KRW 0.000005 432.25 $ 0.097580 $ 9.10M
Enjin ENJ/KRW 0.000026 428.06 $ 0.540925 $ 9.01M
Vechain VET/KRW 0.000001 415.15 $ 0.024894 $ 8.74M
1inch 1INCH/KRW 0.000033 398.53 $ 0.705355 $ 8.39M
Tron TRX/KRW 0.000003 397.69 $ 0.064156 $ 8.37M
Cosmos ATOM/KRW 0.000385 391.71 $ 8.11 $ 8.24M
Steemdollars SBD/KRW 0.000151 355.33 $ 3.17 $ 7.48M
0x ZRX/KRW 0.000014 337.33 $ 0.294281 $ 7.10M
Eos EOS/KRW 0.000047 337.10 $ 0.979659 $ 7.09M
Dad DAD/BTC 0.000002 330.93 $ 0.052011 $ 6.96M
OMG/KRW 0.000093 328.32 $ 1.95 $ 6.91M
NuCypher NU/KRW 0.000008 306.32 $ 0.175185 $ 6.45M
Polkadot DOT/KRW 0.000375 292.20 $ 7.89 $ 6.15M
Moviebloc MBL/KRW 0.000000 292.04 $ 0.003142 $ 6.14M
Threshold Network Token T/KRW 0.000002 285.74 $ 0.036188 $ 6.01M
Civic CVC/KRW 0.000007 268.86 $ 0.143682 $ 5.66M
Celo CELO/KRW 0.000046 260.72 $ 0.960451 $ 5.48M
Algorand ALGO/KRW 0.000016 254.92 $ 0.338846 $ 5.36M
Ankrnetwork ANKR/KRW 0.000001 248.38 $ 0.030425 $ 5.23M
Neo NEO/KRW 0.000444 244.21 $ 9.34 $ 5.14M
Bitcoingold BTG/KRW 0.000817 234.27 $ 17.20 $ 4.93M
Chiliz CHZ/KRW 0.000005 232.74 $ 0.099117 $ 4.90M
Tezos XTZ/KRW 0.000070 226.98 $ 1.48 $ 4.77M
Swipe SXP/KRW 0.000020 222.75 $ 0.421061 $ 4.69M
Nem XEM/KRW 0.000002 222.71 $ 0.041644 $ 4.68M
STX/KRW 0.000019 219.34 $ 0.395704 $ 4.61M
Steem STEEM/KRW 0.000010 212.64 $ 0.218982 $ 4.47M
Qtum QTUM/KRW 0.000142 210.88 $ 3.00 $ 4.44M
Just JST/KRW 0.000001 206.93 $ 0.028966 $ 4.35M
Siacoin SC/KRW 0.000000 203.72 $ 0.004056 $ 4.28M
Stellarlumens XLM/KRW 0.000006 199.61 $ 0.122937 $ 4.20M
Gas GAS/KRW 0.000130 196.81 $ 2.74 $ 4.14M
Kava KAVA/KRW 0.000084 196.64 $ 1.76 $ 4.14M
Sentinelprotocol UPP/KRW 0.000004 196.55 $ 0.074299 $ 4.13M
Arpa chain ARPA/BTC 0.000002 188.86 $ 0.040429 $ 3.97M
Humanscape HUM/KRW 0.000009 186.93 $ 0.179795 $ 3.93M
Hunt HUNT/KRW 0.000020 180.14 $ 0.421829 $ 3.79M
Metadium META/KRW 0.000002 179.23 $ 0.036574 $ 3.77M
Stpt STPT/KRW 0.000002 178.33 $ 0.041952 $ 3.75M
Golem GLM/KRW 0.000012 177.05 $ 0.244338 $ 3.72M
Thundertoken TT/KRW 0.000000 176.95 $ 0.005378 $ 3.72M
Ong ONG/KRW 0.000018 172.56 $ 0.380337 $ 3.63M
Powerledger POWR/KRW 0.000011 162.92 $ 0.222056 $ 3.43M
Icon ICX/KRW 0.000014 160.12 $ 0.286597 $ 3.37M
Carry CRE/KRW 0.000000 157.50 $ 0.004456 $ 3.31M
Aelf ELF/KRW 0.000007 154.51 $ 0.140610 $ 3.25M
Mil.k MLK/KRW 0.000019 154.47 $ 0.391095 $ 3.25M
Cryptocomchain CRO/KRW 0.000006 139.61 $ 0.123705 $ 2.93M
Stratis STRAX/KRW 0.000023 135.99 $ 0.480993 $ 2.86M
Mossland MOC/KRW 0.000004 128.19 $ 0.088361 $ 2.69M
Iostoken IOST/KRW 0.000001 125.55 $ 0.014599 $ 2.64M
Loomnetwork LOOM/KRW 0.000002 122.61 $ 0.044333 $ 2.58M
Status SNT/KRW 0.000001 119.35 $ 0.029273 $ 2.51M
Ark ARK/KRW 0.000021 119.05 $ 0.442575 $ 2.50M
Hive HIVE/KRW 0.000019 113.56 $ 0.397241 $ 2.39M
Medibloc MED/KRW 0.000001 107.06 $ 0.021590 $ 2.25M
Aergro AERGO/KRW 0.000006 91.57 $ 0.119096 $ 1.92M
Alpha Quark Token AQT/KRW 0.000061 90.47 $ 1.29 $ 1.90M
Quarkchain QKC/KRW 0.000000 88.53 $ 0.010065 $ 1.86M
dKargo DKA/KRW 0.000002 88.47 $ 0.048098 $ 1.86M
Polymathnetwork POLY/KRW 0.000009 85.92 $ 0.198236 $ 1.80M
Dawn protocol DAWN/KRW 0.000041 83.84 $ 0.860563 $ 1.76M
Ravencoin RVN/BTC 0.000001 80.44 $ 0.025268 $ 1.69M
Tokamak Network TON/KRW 0.000089 71.99 $ 1.87 $ 1.51M
Payprotocol PCI/BTC 0.000014 71.75 $ 0.301535 $ 1.51M
Massvehicleledger MVL/KRW 0.000000 69.69 $ 0.004717 $ 1.46M
Ontology ONT/KRW 0.000011 66.77 $ 0.238192 $ 1.40M
Cobak Token CBK/KRW 0.000046 66.23 $ 0.960451 $ 1.39M
Lisk LSK/KRW 0.000050 64.98 $ 1.06 $ 1.36M
Everipedia IQ/KRW 0.000000 63.71 $ 0.004609 $ 1.34M
Filecoin FIL/BTC 0.000283 61.72 $ 5.96 $ 1.29M
Ardor ARDR/KRW 0.000005 57.91 $ 0.101423 $ 1.21M
Rally RLY/BTC 0.000002 56.09 $ 0.044641 $ 1.18M
Yield Guild Games YGG/BTC 0.000026 54.12 $ 0.555903 $ 1.13M
Juventus Fan Token JUV/BTC 0.000190 53.65 $ 4.01 $ 1.12M
Groestlcoin GRS/KRW 0.000017 50.32 $ 0.364203 $ 1.05M
Zerogoki REI/BTC 0.000002 49.97 $ 0.037692 $ 1.05M
Bancor BNT/BTC 0.000025 45.36 $ 0.526213 $ 955.15K
Orbs ORBS/KRW 0.000002 43.24 $ 0.042720 $ 910.57K
Originprotocol OGN/BTC 0.000012 36.56 $ 0.253736 $ 769.77K
Compound COMP/BTC 0.002339 35.40 $ 49.25 $ 745.42K
Reserverights RSR/BTC 0.000000 26.01 $ 0.008844 $ 547.68K
Radicle RAD/BTC 0.000080 21.83 $ 1.69 $ 459.56K
Rendertoken RNDR/BTC 0.000025 21.44 $ 0.516316 $ 451.56K
Livepeer LPT/BTC 0.000440 18.75 $ 9.27 $ 394.86K
The Graph GRT/BTC 0.000005 14.94 $ 0.112655 $ 314.56K
Prometheus PROM/BTC 0.000173 14.41 $ 3.65 $ 303.43K
Ocean OCEAN/BTC 0.000009 12.61 $ 0.195829 $ 265.54K
Basictoken BASIC/BTC 0.000000 12.18 $ 0.002316 $ 256.48K
Mask Network MASK/BTC 0.000069 11.88 $ 1.46 $ 250.13K
Synthetixnetwork SNX/BTC 0.000135 11.09 $ 2.85 $ 233.53K
API3 API3/BTC 0.000083 9.87 $ 1.74 $ 207.79K
Injective Protocol INJ/BTC 0.000070 9.36 $ 1.47 $ 197.01K
Immutable X IMX/BTC 0.000040 8.42 $ 0.843751 $ 177.20K
Paris Saint-Germain Fan Token PSG/BTC 0.000315 8.15 $ 6.63 $ 171.51K
Ethereum Name Service ENS/BTC 0.000456 8.08 $ 9.60 $ 170.08K
Cartesi CTSI/BTC 0.000008 8.00 $ 0.161507 $ 168.54K
Apecoin APE/BTC 0.000205 7.66 $ 4.31 $ 161.24K
Axie Infinity AXS/BTC 0.000809 7.39 $ 17.04 $ 155.59K
Chromia CHR/BTC 0.000010 6.52 $ 0.216255 $ 137.28K
Digibyte DGB/BTC 0.000001 6.09 $ 0.010528 $ 128.29K
Audius AUDIO/BTC 0.000018 5.72 $ 0.369549 $ 120.41K
Augur REP/BTC 0.000430 4.94 $ 9.06 $ 104.05K
Strike STRK/BTC 0.000901 4.82 $ 18.96 $ 101.54K
Orchid OXT/BTC 0.000005 3.98 $ 0.102337 $ 83.72K
Ripple XRP/BTC 0.000017 3.90 $ 0.359231 $ 82.07K
NEAR Protocol NEAR/BTC 0.000193 3.21 $ 4.06 $ 67.51K
Bitcoincash BCH/BTC 0.005349 3.15 $ 112.64 $ 66.35K
Ethereum ETH/BTC 0.056928 3.10 $ 1,198.74 $ 65.24K
Observer OBSR/BTC 0.000000 2.86 $ 0.001263 $ 60.28K
Celo CELO/BTC 0.000046 2.61 $ 0.964197 $ 54.94K
Curve DAO Token CRV/BTC 0.000038 2.44 $ 0.806902 $ 51.34K
Ethereum ETH/USDT 0.055550 1.97 $ 1,169.72 $ 41.48K
Threshold Network Token T/BTC 0.000002 1.89 $ 0.036850 $ 39.73K
Bora BORA/BTC 0.000015 1.66 $ 0.318170 $ 34.93K
SAND/BTC 0.000053 1.44 $ 1.12 $ 30.35K
Civic CVC/BTC 0.000007 1.16 $ 0.147609 $ 24.36K
Uniswap UNI/BTC 0.000252 1.01 $ 5.31 $ 21.35K
Solana SOL/BTC 0.001899 0.96 $ 39.98 $ 20.25K
Tron TRX/BTC 0.000003 0.94 $ 0.065066 $ 19.82K
Waves WAVES/BTC 0.000295 0.71 $ 6.21 $ 14.99K
Avalanche AVAX/BTC 0.000962 0.67 $ 20.25 $ 14.20K
USDP Stablecoin USDP/BTC 0.000047 0.66 $ 0.994308 $ 13.96K
Aave AAVE/BTC 0.003204 0.66 $ 67.46 $ 13.89K
Dogecoin DOGE/BTC 0.000003 0.65 $ 0.065908 $ 13.76K
Cardano ADA/BTC 0.000023 0.55 $ 0.491469 $ 11.63K
Vechain VET/BTC 0.000001 0.53 $ 0.024637 $ 11.22K
Algorand ALGO/BTC 0.000016 0.47 $ 0.337121 $ 9.92K
Ethereumclassic ETC/BTC 0.000760 0.46 $ 16.01 $ 9.74K
Wemix WEMIX/BTC 0.000130 0.41 $ 2.74 $ 8.56K
STX/BTC 0.000019 0.39 $ 0.397344 $ 8.17K
Hive Dollars HBD/BTC 0.000045 0.36 $ 0.950089 $ 7.65K
Cosmos ATOM/BTC 0.000384 0.34 $ 8.09 $ 7.11K
Cryptocomchain CRO/BTC 0.000006 0.29 $ 0.123604 $ 6.20K
Bat BAT/BTC 0.000020 0.28 $ 0.414822 $ 5.92K
Swipe SXP/BTC 0.000020 0.26 $ 0.418401 $ 5.50K
Siacoin SC/BTC 0.000000 0.26 $ 0.004211 $ 5.45K
Qtum QTUM/BTC 0.000141 0.23 $ 2.96 $ 4.80K
1inch 1INCH/BTC 0.000033 0.22 $ 0.704354 $ 4.61K
Ankrnetwork ANKR/BTC 0.000001 0.20 $ 0.030111 $ 4.18K
Chainlink LINK/BTC 0.000329 0.20 $ 6.92 $ 4.17K
Polygon MATIC/BTC 0.000027 0.20 $ 0.578645 $ 4.12K
Serum SRM/BTC 0.000044 0.16 $ 0.934086 $ 3.38K
NuCypher NU/BTC 0.000008 0.15 $ 0.177089 $ 3.21K
Hive HIVE/BTC 0.000019 0.15 $ 0.397976 $ 3.11K
Just JST/BTC 0.000001 0.13 $ 0.029059 $ 2.79K
Wax WAXP/BTC 0.000005 0.13 $ 0.098546 $ 2.75K
Flow (Dapper labs) FLOW/BTC 0.000079 0.13 $ 1.67 $ 2.65K
Cobak Token CBK/BTC 0.000046 0.13 $ 0.972620 $ 2.63K
0x ZRX/BTC 0.000014 0.12 $ 0.293955 $ 2.47K
Alpha Quark Token AQT/BTC 0.000062 0.10 $ 1.30 $ 2.17K
Massvehicleledger MVL/BTC 0.000000 0.10 $ 0.004843 $ 2.04K
Everipedia IQ/BTC 0.000000 0.10 $ 0.004422 $ 2.01K
Dawn protocol DAWN/BTC 0.000041 0.07 $ 0.864598 $ 1.56K
Mil.k MLK/BTC 0.000019 0.07 $ 0.393343 $ 1.56K
Stpt STPT/BTC 0.000002 0.07 $ 0.042114 $ 1.43K
Chiliz CHZ/BTC 0.000005 0.07 $ 0.098546 $ 1.39K
Tezos XTZ/BTC 0.000071 0.06 $ 1.50 $ 1.28K
Kava KAVA/BTC 0.000083 0.05 $ 1.75 $ 1.10K
Ardor ARDR/BTC 0.000005 0.05 $ 0.100231 $ 1.00K
Stratis STRAX/BTC 0.000023 0.03 $ 0.483467 $ 643.77
Polkadot DOT/BTC 0.000378 0.03 $ 7.96 $ 601.10
Humanscape HUM/BTC 0.000009 0.02 $ 0.179405 $ 345.31
Sentinelprotocol UPP/BTC 0.000004 0.02 $ 0.074963 $ 335.29
Aergro AERGO/BTC 0.000006 0.02 $ 0.119182 $ 322.04
Golem GLM/BTC 0.000012 0.01 $ 0.244260 $ 200.13
Aelf ELF/BTC 0.000007 0.00 $ 0.141292 $ 87.38
Ark ARK/BTC 0.000021 0.00 $ 0.445775 $ 72.08
Tokamak Network TON/BTC 0.000088 0.00 $ 1.85 $ 40.27
dKargo DKA/BTC 0.000002 0.00 $ 0.047799 $ 33.05
Status SNT/BTC 0.000001 0.00 $ 0.029690 $ 10.69
Tron TRX/USDT 0.000003 0.00 $ 0.064651 $ 0.41
Bat BAT/USDT 0.000020 0.00 $ 0.418675 $ 0.15
Piction PXL/KRW 0.000000 0.00 $ 0.001788 $ 0.00
CPT/KRW 0.000000 0.00 $ 0.006317 $ 0.00
Piction PXL/BTC 0.000000 0.00 $ 0.001895 $ 0.00
12ships TSHP/KRW 0.000000 0.00 $ 0.000196 $ 0.00
Solve SOLVE/KRW 0.000002 0.00 $ 0.033447 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.012424 $ 0.00
Dmarket DMT/KRW 0.000000 0.00 $ 0.008018 $ 0.00
Endorprotocol EDR/KRW 0.000000 0.00 $ 0.000440 $ 0.00
Lambda LAMB/KRW 0.000000 0.00 $ 0.005841 $ 0.00
Payprotocol PCI/KRW 0.000013 0.00 $ 0.266633 $ 0.00
Quiztok QTCON/KRW 0.000000 0.00 $ 0.006214 $ 0.00
Pundix NPXS/KRW 0.000000 0.00 $ 0.002811 $ 0.00
Simpletoken OST/KRW 0.000000 0.00 $ 0.007580 $ 0.00
MEDX/KRW 0.000001 0.00 $ 0.012424 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.001053 $ 0.00
SPND/KRW 0.000001 0.00 $ 0.030634 $ 0.00
ITAM/BTC 0.000000 0.00 $ 0.000421 $ 0.00
Ignis IGNIS/KRW 0.000000 0.00 $ 0.006955 $ 0.00
Fusion FSN/BTC 0.000009 0.00 $ 0.198988 $ 0.00
PicaArtMoney PICA/BTC 0.000000 0.00 $ 0.004211 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 82.51 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.202357 $ 0.00
Komodo KMD/KRW 0.000015 0.00 $ 0.312784 $ 0.00
Litecoin LTC/KRW 0.002610 0.00 $ 54.95 $ 0.00
Observer OBSR/KRW 0.000000 0.00 $ 0.001859 $ 0.00
MCO/KRW 0.000461 0.00 $ 9.70 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 124.30 $ 0.00
Ringx RINGX/BTC 0.000000 0.00 $ 0.006738 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.006317 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 0.432720 $ 0.00
DCT/BTC 0.000001 0.00 $ 0.021268 $ 0.00
TIX/KRW 0.000005 0.00 $ 0.102968 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 160.92 $ 0.00
Gifto GTO/KRW 0.000001 0.00 $ 0.013476 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 36.73 $ 0.00
Einsteinium EMC2/KRW 0.000001 0.00 $ 0.020600 $ 0.00
Lbrycredit LBC/KRW 0.000000 0.00 $ 0.005999 $ 0.00
Adex ADX/KRW 0.000009 0.00 $ 0.184802 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 9.06 $ 0.00
0x ZRX/USDT 0.000014 0.00 $ 0.289143 $ 0.00
Adex ADX/BTC 0.000009 0.00 $ 0.179616 $ 0.00
Einsteinium EMC2/BTC 0.000001 0.00 $ 0.023794 $ 0.00
Aragon ANT/BTC 0.000096 0.00 $ 2.02 $ 0.00
Quant QNT/BTC 0.000531 0.00 $ 11.18 $ 0.00
12ships TSHP/BTC 0.000000 0.00 $ 0.000211 $ 0.00
Gamexcoin GXC/BTC 0.000039 0.00 $ 0.830064 $ 0.00
TTC/KRW 0.000002 0.00 $ 0.048220 $ 0.00
VDX/BTC 0.000000 0.00 $ 0.000421 $ 0.00
PI/BTC 0.000000 0.00 $ 0.001263 $ 0.00
Total volume 95.37K $ 2.00B
Market Par Pris Index price Fundingrate 24h volume 7d volume Open interest
Market Par Pris Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more