BTC/USD
$ 10,116  -0.17%
BTC/EUR
€ 9,127  -0.16%
BTC/CNY
¥ 71,571  -0.16%
BTC/GBP
£ 8,263  -1.23%
BTC/RUB
₽ 667,746  0.67%
BTC volume
$ 11.36B
Altcoin volume
$ 18.14B
Crypto market cap
$ 257.58B

Huobi

24h traded volume:
$ 819,301,235
7d traded volume:
$6,213,127,811
30d traded volume:
$23,107,976,363
Total markets:
390
Total coins:
186
Updated 08-22-2019 15:51:11

Exchange rank #15

Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
bitcoin BTC/USDT 1.00000000 35,623 $ 10,105.150 $ 360,368,630
ethereum ETH/USDT 0.01889094 15,028 $ 191.10234 $ 152,024,293
eos EOS/USDT 0.00035908 4,801 $ 3.6324836 $ 48,563,712
bitcoincash BCH/USDT 0.03002549 3,115 $ 303.74039 $ 31,507,807
ethereumclassic ETC/USDT 0.00069705 2,578 $ 7.0514167 $ 26,074,335
huobitoken HT/USDT 0.00048450 2,219 $ 4.9012429 $ 22,452,582
ripple XRP/USDT 0.00002681 1,998 $ 0.27121222 $ 20,206,951
litecoin LTC/USDT 0.00728836 1,884 $ 73.729665 $ 19,061,595
ethereum ETH/BTC 0.01889300 1,403 $ 191.12318 $ 14,192,946
huobitoken HT/BTC 0.00048481 746 $ 4.9043789 $ 7,550,782
tron TRX/USDT 0.00000172 652 $ 0.01739967 $ 6,596,788
eos EOS/BTC 0.00035914 625 $ 3.6330906 $ 6,319,373
iostoken IOST/USDT 0.00000083 414 $ 0.00839635 $ 4,184,759
bitcoincash BCH/BTC 0.03000300 385 $ 303.51288 $ 3,898,523
lambda LAMB/BTC 0.00001737 381 $ 0.17571639 $ 3,852,032
cardano ADA/USDT 0.00000490 369 $ 0.04956881 $ 3,732,467
litecoin LTC/BTC 0.00729200 351 $ 73.766488 $ 3,547,282
ripple XRP/BTC 0.00002685 243 $ 0.27161687 $ 2,453,792
zilla ZLA/BTC 0.00000381 233 $ 0.03854228 $ 2,355,933
mxc MXC/BTC 0.00000041 225 $ 0.00414759 $ 2,278,880
zcash ZEC/USDT 0.00496874 219 $ 50.264193 $ 2,216,961
allsports SOC/USDT 0.00000101 201 $ 0.01021725 $ 2,035,654
eos EOS/ETH 0.00035913 200 $ 3.6329894 $ 2,023,935
newton NEW/USDT 0.00000026 185 $ 0.00263018 $ 1,875,390
icon ICX/BTC 0.00002496 178 $ 0.25249747 $ 1,799,139
monero XMR/USDT 0.00815920 177 $ 82.539156 $ 1,791,841
hypercash HC/USDT 0.00026070 177 $ 2.6372632 $ 1,791,326
engine EGCC/BTC 0.00000011 177 $ 0.00111277 $ 1,789,585
ontology ONT/USDT 0.00007519 175 $ 0.76062839 $ 1,769,096
educare EKT/BTC 0.00001451 159 $ 0.14678439 $ 1,612,071
huobitoken HT/ETH 0.00048429 154 $ 4.8991185 $ 1,559,551
educare EKT/ETH 0.00001456 151 $ 0.14729019 $ 1,528,592
datum DAT/BTC 0.00000015 139 $ 0.00151741 $ 1,411,073
omisego OMG/USDT 0.00011841 129 $ 1.1978456 $ 1,304,077
investdigital IDT/BTC 0.00000490 125 $ 0.04956881 $ 1,261,430
qtum QTUM/USDT 0.00025216 115 $ 2.5508719 $ 1,162,457
monero XMR/BTC 0.00816800 114 $ 82.628178 $ 1,153,855
litex LXT/BTC 0.00000377 107 $ 0.03813764 $ 1,078,580
dash DASH/USDT 0.00894964 105 $ 90.535314 $ 1,062,402
simpletoken OST/BTC 0.00000111 104 $ 0.01122885 $ 1,054,935
cosmos ATOM/USDT 0.00026423 102 $ 2.6729730 $ 1,028,716
tron TRX/BTC 0.00000172 100 $ 0.01739967 $ 1,008,726
iic IIC/BTC 0.00000004 97 $ 0.00040464 $ 984,929
gamexcoin GXC/USDT 0.00009785 97 $ 0.98985886 $ 977,528
chainlink LINK/USDT 0.00022500 96 $ 2.2761190 $ 976,003
bitcapitalvendor BCV/BTC 0.00000225 95 $ 0.02276119 $ 964,662
investdigital IDT/ETH 0.00000496 94 $ 0.05017578 $ 947,784
quantstamp QSP/BTC 0.00000111 90 $ 0.01122885 $ 914,576
nexo NEXO/ETH 0.00000738 79 $ 0.07465670 $ 795,714
allsports SOC/BTC 0.00000101 78 $ 0.01021725 $ 788,015
litex LXT/ETH 0.00000374 72 $ 0.03783416 $ 731,960
everex EVX/BTC 0.00005200 69 $ 0.52603639 $ 697,539
neo NEO/USDT 0.00095693 68 $ 9.6803847 $ 684,496
contentvaluenetwork CVNT/ETH 0.00000313 67 $ 0.03166334 $ 681,897
nebulas NAS/BTC 0.00006852 66 $ 0.69315411 $ 670,234
cortex CTXC/BTC 0.00001113 65 $ 0.11259202 $ 657,719
nexo NEXO/BTC 0.00000741 61 $ 0.07496019 $ 621,786
engine EGCC/ETH 0.00000011 61 $ 0.00111277 $ 616,495
cardano ADA/BTC 0.00000491 61 $ 0.04966997 $ 613,705
cortex CTXC/ETH 0.00001114 58 $ 0.11269318 $ 584,854
reserverights RSR/USDT 0.00000025 52 $ 0.00252902 $ 529,282
unetwork UUU/BTC 0.00000014 52 $ 0.00141625 $ 521,145
nucleusvision NCASH/BTC 0.00000012 51 $ 0.00121393 $ 512,810
thundertoken TT/USDT 0.00000036 51 $ 0.00364179 $ 512,402
mex MEX/BTC 0.00000012 49 $ 0.00121393 $ 499,485
metal MTL/BTC 0.00004492 46 $ 0.45441451 $ 463,051
promotioncoin PC/ETH 0.00000025 45 $ 0.00252902 $ 455,039
fanstime FTI/BTC 0.00000008 42 $ 0.00080929 $ 420,350
bitcoinx BCX/BTC 0.00000019 41 $ 0.00192206 $ 415,801
wanchain WAN/BTC 0.00002157 39 $ 0.21820394 $ 394,589
seele SEELE/ETH 0.00000226 39 $ 0.02286235 $ 394,001
bat BAT/BTC 0.00001930 39 $ 0.19524043 $ 391,799
datum DAT/ETH 0.00000015 38 $ 0.00151741 $ 387,843
promotioncoin PC/BTC 0.00000025 38 $ 0.00252902 $ 384,018
top TOP/USDT 0.00000034 37 $ 0.00343947 $ 377,572
zcash ZEC/BTC 0.00496300 36 $ 50.206127 $ 363,159
tron TRX/ETH 0.00000172 35 $ 0.01739967 $ 359,072
unlimitedip UIP/BTC 0.00000183 35 $ 0.01851243 $ 351,298
hypercash HC/BTC 0.00026096 34 $ 2.6398934 $ 348,297
redpulsephoenix PHX/BTC 0.00000062 34 $ 0.00627197 $ 345,870
salt SALT/BTC 0.00001184 34 $ 0.11977444 $ 342,298
cybermiles CMT/USDT 0.00000306 34 $ 0.03095522 $ 339,371
arcblock ABT/BTC 0.00002041 33 $ 0.20646928 $ 338,783
chainlink LINK/BTC 0.00022476 32 $ 2.2736911 $ 324,810
zilla ZLA/ETH 0.00000388 29 $ 0.03925041 $ 295,193
cnntoken CNN/BTC 0.00000001 29 $ 0.00010116 $ 294,420
bytom BTM/USDT 0.00000853 29 $ 0.08629020 $ 293,852
cortex CTXC/USDT 0.00001114 29 $ 0.11269318 $ 288,564
bittorrent BTT/USDT 0.00000006 28 $ 0.00060697 $ 285,829
icon ICX/ETH 0.00002496 28 $ 0.25249747 $ 279,831
aeternity AE/USDT 0.00002368 27 $ 0.23954888 $ 270,966
huobipooltoken HPT/USDT 0.00000106 26 $ 0.01072305 $ 266,028
bituptoken BUT/BTC 0.00000040 25 $ 0.00404643 $ 256,358
thingsoperatingsystem TOS/BTC 0.00000027 24 $ 0.00273134 $ 244,115
iotchain ITC/BTC 0.00001936 24 $ 0.19584739 $ 238,802
zilliqa ZIL/USDT 0.00000073 23 $ 0.00738474 $ 232,215
echolink EKO/BTC 0.00000027 23 $ 0.00273134 $ 230,219
dash DASH/BTC 0.00895300 23 $ 90.569304 $ 229,122
waves WAVES/BTC 0.00012900 22 $ 1.3049749 $ 218,366
thingsoperatingsystem TOS/ETH 0.00000027 21 $ 0.00273134 $ 215,199
nucleusvision NCASH/ETH 0.00000012 21 $ 0.00121393 $ 211,326
iostoken IOST/BTC 0.00000083 21 $ 0.00839635 $ 210,338
iic IIC/ETH 0.00000004 20 $ 0.00040464 $ 204,265
wanchain WAN/ETH 0.00002155 20 $ 0.21800162 $ 199,382
suncontract SNC/BTC 0.00000270 20 $ 0.02731343 $ 197,485
unetwork UUU/ETH 0.00000014 19 $ 0.00141625 $ 194,881
quantstamp QSP/ETH 0.00000111 19 $ 0.01122885 $ 194,801
projectpai PAI/USDT 0.00000267 19 $ 0.02700995 $ 191,657
shinechain SHE/BTC 0.00000012 19 $ 0.00121393 $ 190,569
topchain TOPC/BTC 0.00000179 19 $ 0.01810779 $ 189,572
newton NEW/BTC 0.00000027 18 $ 0.00273134 $ 184,122
rate3 RTE/BTC 0.00000020 18 $ 0.00202322 $ 177,764
datx DATX/BTC 0.00000008 17 $ 0.00080929 $ 175,135
gamexcoin GXC/BTC 0.00009779 17 $ 0.98925190 $ 171,736
lambda LAMB/ETH 0.00001738 17 $ 0.17581755 $ 169,379
xmax XMX/BTC 0.00000018 17 $ 0.00182090 $ 167,499
seele SEELE/BTC 0.00000227 17 $ 0.02296351 $ 166,926
dogecoin DOGE/USDT 0.00000025 16 $ 0.00252902 $ 166,784
kcash KCASH/BTC 0.00000102 16 $ 0.01031841 $ 165,327
gas GAS/ETH 0.00015957 16 $ 1.6142236 $ 164,115
linkeye LET/USDT 0.00000060 16 $ 0.00606965 $ 161,110
utrust UTK/BTC 0.00000204 16 $ 0.02063681 $ 160,099
sirinlabs SRN/BTC 0.00000102 16 $ 0.01031841 $ 158,005
iota IOTA/USDT 0.00002494 15 $ 0.25229515 $ 152,114
educoin EDU/BTC 0.00000003 15 $ 0.00030348 $ 148,982
matryx MTX/BTC 0.00000387 14 $ 0.03914925 $ 144,336
cybermiles CMT/BTC 0.00000307 14 $ 0.03105638 $ 143,893
waves WAVES/USDT 0.00012805 14 $ 1.2953646 $ 142,632
ontology ONT/BTC 0.00007515 14 $ 0.76022375 $ 142,350
cnntoken CNN/ETH 0.00000001 14 $ 0.00010116 $ 138,553
ugas UGAS/BTC 0.00000945 14 $ 0.09559700 $ 137,830
republictoken REN/BTC 0.00000893 13 $ 0.09033663 $ 136,444
matrixainetwork MAN/BTC 0.00000575 13 $ 0.05816749 $ 134,172
qtum QTUM/BTC 0.00025200 13 $ 2.5492533 $ 133,030
simpletoken OST/ETH 0.00000109 13 $ 0.01102653 $ 131,081
contentbox BOX/BTC 0.00000099 13 $ 0.01001492 $ 130,956
fanstime FTI/ETH 0.00000008 13 $ 0.00080929 $ 128,540
thetatoken THETA/USDT 0.00001234 13 $ 0.12483248 $ 127,093
topchain TOPC/ETH 0.00000180 12 $ 0.01820895 $ 124,372
lympo LYM/BTC 0.00000073 12 $ 0.00738474 $ 124,188
penta PNT/BTC 0.00000002 12 $ 0.00020232 $ 123,176
airswap AST/BTC 0.00000292 12 $ 0.02953897 $ 121,849
neo NEO/BTC 0.00095800 12 $ 9.6912089 $ 121,842
kan KAN/ETH 0.00000034 12 $ 0.00343947 $ 121,299
cosmos ATOM/BTC 0.00026401 12 $ 2.6707475 $ 118,577
deepbrain DBC/BTC 0.00000020 12 $ 0.00202322 $ 118,563
bitcoindiamond BCD/BTC 0.00020500 11 $ 2.0737973 $ 115,796
yuanchaincoin YCC/BTC 0.00000093 11 $ 0.00940796 $ 115,075
qunqun QUN/BTC 0.00000103 11 $ 0.01041957 $ 113,099
huobipooltoken HPT/BTC 0.00000106 11 $ 0.01072305 $ 112,000
utrust UTK/ETH 0.00000204 11 $ 0.02063681 $ 111,839
omisego OMG/BTC 0.00011800 11 $ 1.1936980 $ 111,634
omisego OMG/ETH 0.00011844 11 $ 1.1981490 $ 111,226
contentvaluenetwork CVNT/BTC 0.00000314 11 $ 0.03176451 $ 109,805
cova COVA/BTC 0.00000009 11 $ 0.00091045 $ 108,623
mex MEX/ETH 0.00000012 11 $ 0.00121393 $ 107,753
tripio TRIO/BTC 0.00000030 11 $ 0.00303483 $ 107,337
projectpai PAI/BTC 0.00000268 10 $ 0.02711111 $ 102,377
dock DOCK/BTC 0.00000055 10 $ 0.00556385 $ 101,309
dogecoin DOGE/BTC 0.00000025 10 $ 0.00252902 $ 100,312
allsports SOC/ETH 0.00000101 10 $ 0.01021725 $ 100,251
walton WTC/BTC 0.00014024 10 $ 1.4186797 $ 98,957
request REQ/BTC 0.00000112 9 $ 0.01133001 $ 93,778
mytoken MT/ETH 0.00000020 9 $ 0.00202322 $ 91,191
bittorrent BTT/BTC 0.00000006 9 $ 0.00060697 $ 90,914
zilliqa ZIL/BTC 0.00000073 9 $ 0.00738474 $ 90,322
data DTA/USDT 0.00000007 9 $ 0.00070813 $ 88,528
reserverights RSR/BTC 0.00000026 8 $ 0.00263018 $ 85,969
odyssey OCN/USDT 0.00000012 8 $ 0.00121393 $ 85,928
youlivecoin UC/BTC 0.00000005 8 $ 0.00050580 $ 83,836
everex EVX/ETH 0.00005204 8 $ 0.52644103 $ 83,426
aidoc AIDOC/BTC 0.00000037 8 $ 0.00374295 $ 83,118
linkeye LET/BTC 0.00000060 8 $ 0.00606965 $ 82,928
aeternity AE/BTC 0.00002369 8 $ 0.23965004 $ 81,476
tezos XTZ/BTC 0.00011358 8 $ 1.1489849 $ 80,912
bituptoken BUT/ETH 0.00000040 8 $ 0.00404643 $ 80,107
data DTA/BTC 0.00000007 8 $ 0.00070813 $ 79,361
decentraland MANA/ETH 0.00000338 8 $ 0.03419237 $ 78,368
hydroprotocol HOT/BTC 0.00000075 8 $ 0.00758706 $ 77,846
rate3 RTE/ETH 0.00000020 8 $ 0.00202322 $ 77,045
bitcapitalvendor BCV/ETH 0.00000224 8 $ 0.02266003 $ 76,898
xmax XMX/ETH 0.00000018 8 $ 0.00182090 $ 76,169
yuanchaincoin YCC/ETH 0.00000094 7 $ 0.00950912 $ 75,735
suncontract SNC/ETH 0.00000273 7 $ 0.02761691 $ 75,217
tierion TNT/BTC 0.00000324 7 $ 0.03277611 $ 73,917
lunyr LUN/BTC 0.00010200 7 $ 1.0318406 $ 73,572
gas GAS/BTC 0.00015900 7 $ 1.6084574 $ 73,310
linkeye LET/ETH 0.00000060 7 $ 0.00606965 $ 72,958
fairgame FAIR/BTC 0.00000043 7 $ 0.00434992 $ 72,940
iota IOTA/BTC 0.00002490 7 $ 0.25189050 $ 72,059
smartbitcoin RBTC/BTC 0.99400000 7 $ 10,055.39 $ 71,929
matrixainetwork MAN/ETH 0.00000576 7 $ 0.05826865 $ 71,738
adex ADX/BTC 0.00001349 7 $ 0.13646598 $ 71,592
ripio RCN/BTC 0.00000151 7 $ 0.01527529 $ 71,001
aelf ELF/BTC 0.00000810 7 $ 0.08194028 $ 70,954
stellarlumens XLM/BTC 0.00000675 7 $ 0.06828357 $ 70,441
medicalchain MTN/BTC 0.00000072 7 $ 0.00728358 $ 70,360
cardano ADA/ETH 0.00000491 7 $ 0.04966997 $ 70,355
unlimitedip UIP/ETH 0.00000183 7 $ 0.01851243 $ 69,449
cosmos ATOM/ETH 0.00026404 7 $ 2.6710509 $ 68,254
youlivecoin UC/ETH 0.00000005 7 $ 0.00050580 $ 66,044
arcblock ABT/ETH 0.00002040 6 $ 0.20636812 $ 64,676
bytom BTM/BTC 0.00000855 6 $ 0.08649252 $ 64,033
qtum QTUM/ETH 0.00025269 6 $ 2.5562334 $ 63,982
thundertoken TT/BTC 0.00000037 6 $ 0.00374295 $ 63,788
kcash KCASH/ETH 0.00000102 6 $ 0.01031841 $ 63,436
qunqun QUN/ETH 0.00000104 6 $ 0.01052073 $ 63,107
contentbox BOX/ETH 0.00000099 6 $ 0.01001492 $ 62,951
iostoken IOST/ETH 0.00000083 6 $ 0.00839635 $ 61,973
smartshare SSP/BTC 0.00000009 6 $ 0.00091045 $ 60,743
smartshare SSP/ETH 0.00000009 6 $ 0.00091045 $ 59,934
ruff RUFF/USDT 0.00000112 6 $ 0.01133001 $ 59,197
storj STORJ/USDT 0.00001463 6 $ 0.14799832 $ 57,425
shinechain SHE/ETH 0.00000012 6 $ 0.00121393 $ 57,381
gve GVE/BTC 0.00000005 6 $ 0.00050580 $ 56,251
stk STK/BTC 0.00000042 6 $ 0.00424876 $ 56,193
iota IOTA/ETH 0.00002496 5 $ 0.25249747 $ 55,556
globalsocialchain GSC/ETH 0.00000083 5 $ 0.00839635 $ 55,117
globalsocialchain GSC/BTC 0.00000084 5 $ 0.00849751 $ 55,043
chatcoin CHAT/BTC 0.00000043 5 $ 0.00434992 $ 54,934
powerledger POWR/BTC 0.00000572 5 $ 0.05786400 $ 53,897
waykichain WICC/BTC 0.00001455 5 $ 0.14718903 $ 53,599
sirinlabs SRN/ETH 0.00000101 5 $ 0.01021725 $ 52,509
top TOP/BTC 0.00000035 5 $ 0.00354063 $ 52,446
libracredit LBA/BTC 0.00000197 5 $ 0.01992869 $ 51,116
beekan BKBT/BTC 0.00000007 5 $ 0.00070813 $ 50,155
nem XEM/USDT 0.00000536 5 $ 0.05422221 $ 50,123
walton WTC/ETH 0.00014035 5 $ 1.4197925 $ 49,921
hypercash HC/ETH 0.00026133 5 $ 2.6436363 $ 49,912
chainlink LINK/ETH 0.00022467 5 $ 2.2727807 $ 49,487
elastos ELA/USDT 0.00026337 5 $ 2.6642732 $ 49,081
acuteangelcloud AAC/BTC 0.00000082 5 $ 0.00829519 $ 48,422
educoin EDU/ETH 0.00000003 5 $ 0.00030348 $ 47,213
ontology ONT/ETH 0.00007514 5 $ 0.76012258 $ 46,705
status SNT/BTC 0.00000179 5 $ 0.01810779 $ 46,608
decentraland MANA/BTC 0.00000338 5 $ 0.03419237 $ 46,225
neurochain NCC/BTC 0.00000043 5 $ 0.00434992 $ 46,050
zcoin XZC/BTC 0.00067300 4 $ 6.8081248 $ 45,396
steem STEEM/USDT 0.00001653 4 $ 0.16721888 $ 44,955
timenewbank TNB/BTC 0.00000029 4 $ 0.00293366 $ 44,367
decred DCR/USDT 0.00247976 4 $ 25.085462 $ 43,431
wepower WPR/BTC 0.00000060 4 $ 0.00606965 $ 43,379
wepower WPR/ETH 0.00000061 4 $ 0.00617081 $ 42,854
monero XMR/ETH 0.00816428 4 $ 82.590546 $ 42,679
salt SALT/ETH 0.00001192 4 $ 0.12058373 $ 42,559
nebulas NAS/ETH 0.00006860 4 $ 0.69396339 $ 42,513
pundix NPXS/BTC 0.00000004 4 $ 0.00040464 $ 42,115
yee YEE/ETH 0.00000016 4 $ 0.00161857 $ 41,989
lisk LSK/BTC 0.00012100 4 $ 1.2240462 $ 41,816
bat BAT/ETH 0.00001936 4 $ 0.19584739 $ 41,732
raidennetwork RDN/BTC 0.00001850 4 $ 0.18714756 $ 41,724
elastos ELA/BTC 0.00026422 4 $ 2.6728718 $ 41,662
golem GNT/USDT 0.00000513 4 $ 0.05189551 $ 41,227
echolink EKO/ETH 0.00000027 4 $ 0.00273134 $ 40,768
yee YEE/BTC 0.00000016 4 $ 0.00161857 $ 38,292
bitshares BTS/USDT 0.00000396 4 $ 0.04005969 $ 38,031
enigma ENG/BTC 0.00004000 4 $ 0.40464338 $ 37,902
aelf ELF/ETH 0.00000816 4 $ 0.08254725 $ 37,565
cybermiles CMT/ETH 0.00000307 4 $ 0.03105638 $ 37,018
odyssey OCN/BTC 0.00000012 4 $ 0.00121393 $ 36,891
bytom BTM/ETH 0.00000854 4 $ 0.08639136 $ 36,648
digibyte DGB/BTC 0.00000174 4 $ 0.01760199 $ 36,512
wax WAX/BTC 0.00000507 4 $ 0.05128855 $ 36,128
matryx MTX/ETH 0.00000398 4 $ 0.04026202 $ 36,044
decred DCR/BTC 0.00246800 4 $ 24.966496 $ 35,809
tenx PAY/BTC 0.00001167 4 $ 0.11805471 $ 35,725
mytoken MT/BTC 0.00000020 3 $ 0.00202322 $ 34,782
datx DATX/ETH 0.00000008 3 $ 0.00080929 $ 34,420
gamexcoin GXC/ETH 0.00009795 3 $ 0.99087047 $ 33,888
thetatoken THETA/BTC 0.00001232 3 $ 0.12463016 $ 33,827
steem STEEM/BTC 0.00001654 3 $ 0.16732004 $ 33,149
appcoins APPC/BTC 0.00000366 3 $ 0.03702487 $ 32,547
waves WAVES/ETH 0.00012824 3 $ 1.2972867 $ 32,395
0x ZRX/BTC 0.00001704 3 $ 0.17237808 $ 32,294
zilliqa ZIL/ETH 0.00000073 3 $ 0.00738474 $ 31,596
kyber KNC/BTC 0.00001718 3 $ 0.17379433 $ 30,033
smartmesh SMT/ETH 0.00000043 3 $ 0.00434992 $ 30,017
lympo LYM/ETH 0.00000072 3 $ 0.00728358 $ 29,884
cova COVA/ETH 0.00000009 3 $ 0.00091045 $ 29,865
geraronetwork GNX/BTC 0.00000186 3 $ 0.01881592 $ 29,305
horizen ZEN/BTC 0.00050831 3 $ 5.1421069 $ 29,102
data DTA/ETH 0.00000007 3 $ 0.00070813 $ 28,984
davincicoin DAC/BTC 0.00000042 3 $ 0.00424876 $ 28,661
bitcoingold BTG/BTC 0.00132400 3 $ 13.393696 $ 27,865
swftcoin SWFTC/BTC 0.00000014 3 $ 0.00141625 $ 27,691
dock DOCK/ETH 0.00000056 3 $ 0.00566501 $ 27,441
medishares MDS/BTC 0.00000062 3 $ 0.00627197 $ 27,298
gve GVE/ETH 0.00000005 3 $ 0.00050580 $ 26,884
civic CVC/BTC 0.00000384 3 $ 0.03884576 $ 26,808
kan KAN/BTC 0.00000034 3 $ 0.00343947 $ 26,121
medicalchain MTN/ETH 0.00000071 3 $ 0.00718242 $ 25,343
irisnet IRIS/BTC 0.00000271 3 $ 0.02741459 $ 25,333
ugas UGAS/ETH 0.00000948 2 $ 0.09590048 $ 25,133
iotchain ITC/ETH 0.00001933 2 $ 0.19554391 $ 24,945
game GTC/BTC 0.00000057 2 $ 0.00576617 $ 24,821
polymathnetwork POLY/BTC 0.00000377 2 $ 0.03813764 $ 24,658
groestlcoin GRS/BTC 0.00002256 2 $ 0.22821886 $ 24,563
achain ACT/BTC 0.00000092 2 $ 0.00930680 $ 24,271
ruff RUFF/BTC 0.00000112 2 $ 0.01133001 $ 24,161
nuls NULS/BTC 0.00004241 2 $ 0.42902314 $ 23,411
bittorrent BTT/ETH 0.00000006 2 $ 0.00060697 $ 23,356
fairgame FAIR/ETH 0.00000043 2 $ 0.00434992 $ 23,336
republictoken REN/ETH 0.00000889 2 $ 0.08993199 $ 23,274
pundix NPXS/ETH 0.00000004 2 $ 0.00040464 $ 22,529
qash QASH/BTC 0.00001014 2 $ 0.10257710 $ 21,687
electroneum ETN/BTC 0.00000037 2 $ 0.00374295 $ 21,678
projectpai PAI/ETH 0.00000266 2 $ 0.02690878 $ 21,491
stellarlumens XLM/ETH 0.00000676 2 $ 0.06838473 $ 21,018
bluzelle BLZ/BTC 0.00000319 2 $ 0.03227031 $ 20,977
davincicoin DAC/ETH 0.00000043 2 $ 0.00434992 $ 20,424
siacoin SC/BTC 0.00000019 2 $ 0.00192206 $ 20,175
acuteangelcloud AAC/ETH 0.00000083 2 $ 0.00839635 $ 19,607
loomnetwork LOOM/BTC 0.00000314 2 $ 0.03176451 $ 19,086
monaco MCO/BTC 0.00033200 2 $ 3.3585400 $ 18,606
penta PNT/ETH 0.00000002 2 $ 0.00020232 $ 18,275
tripio TRIO/ETH 0.00000030 2 $ 0.00303483 $ 17,861
aeternity AE/ETH 0.00002372 2 $ 0.23995352 $ 16,992
digixdao DGD/BTC 0.00186600 2 $ 18.876614 $ 16,586
nem XEM/BTC 0.00000535 2 $ 0.05412105 $ 16,456
adex ADX/ETH 0.00001356 2 $ 0.13717411 $ 16,103
ripio RCN/ETH 0.00000150 2 $ 0.01517413 $ 15,765
hydroprotocol HOT/ETH 0.00000076 2 $ 0.00768822 $ 15,691
verge XVG/BTC 0.00000048 2 $ 0.00485572 $ 15,512
smartmesh SMT/BTC 0.00000044 1 $ 0.00445108 $ 15,048
tezos XTZ/ETH 0.00011349 1 $ 1.1480744 $ 13,845
odyssey OCN/ETH 0.00000012 1 $ 0.00121393 $ 13,146
beekan BKBT/ETH 0.00000007 1 $ 0.00070813 $ 12,919
timenewbank TNB/ETH 0.00000030 1 $ 0.00303483 $ 12,724
aidoc AIDOC/ETH 0.00000037 1 $ 0.00374295 $ 12,601
loomnetwork LOOM/ETH 0.00000313 1 $ 0.03166334 $ 12,058
medishares MDS/ETH 0.00000062 1 $ 0.00627197 $ 11,194
golem GNT/BTC 0.00000514 1 $ 0.05199667 $ 11,157
genaronetwork GNX/ETH 0.00000187 1 $ 0.01891708 $ 11,047
tierion TNT/ETH 0.00000324 1 $ 0.03277611 $ 10,949
libracredit LBA/ETH 0.00000194 1 $ 0.01962520 $ 10,775
dogecoin DOGE/ETH 0.00000025 1 $ 0.00252902 $ 10,684
lisk LSK/ETH 0.00012003 1 $ 1.2142336 $ 10,418
komodo KMD/BTC 0.00007573 1 $ 0.76609107 $ 9,981
ardor ARDR/BTC 0.00000557 1 $ 0.05634659 $ 9,829
stk STK/ETH 0.00000042 1 $ 0.00424876 $ 8,947
digibyte DGB/ETH 0.00000174 1 $ 0.01760199 $ 8,699
tenx PAY/ETH 0.00001181 1 $ 0.11947096 $ 8,661
lunyr LUN/ETH 0.00010241 1 $ 1.0359882 $ 8,648
ruff RUFF/ETH 0.00000113 1 $ 0.01143118 $ 8,473
thetatoken THETA/ETH 0.00001233 1 $ 0.12473132 $ 8,436
polymathnetwork POLY/ETH 0.00000377 1 $ 0.03813764 $ 8,425
qash QASH/ETH 0.00001022 1 $ 0.10338638 $ 8,380
waykichain WICC/ETH 0.00001457 1 $ 0.14739135 $ 8,345
powerledger POWR/ETH 0.00000571 1 $ 0.05776284 $ 8,341
storj STORJ/BTC 0.00001469 1 $ 0.14860528 $ 8,320
achain ACT/ETH 0.00000092 1 $ 0.00930680 $ 8,290
bluzelle BLZ/ETH 0.00000319 1 $ 0.03227031 $ 8,227
elastos ELA/ETH 0.00026287 1 $ 2.6592151 $ 7,889
swftcoin SWFTC/ETH 0.00000014 1 $ 0.00141625 $ 7,799
neurochain NCC/ETH 0.00000043 1 $ 0.00434992 $ 7,478
request REQ/ETH 0.00000110 1 $ 0.01112769 $ 7,266
bitshares BTS/BTC 0.00000396 1 $ 0.04005969 $ 6,456
wax WAX/ETH 0.00000506 1 $ 0.05118739 $ 5,829
chatcoin CHAT/ETH 0.00000043 1 $ 0.00434992 $ 5,650
zcoin XZC/ETH 0.00067553 1 $ 6.8337185 $ 5,465
enigma ENG/ETH 0.00003986 1 $ 0.40322713 $ 5,305
bitshares BTS/ETH 0.00000395 0 $ 0.03995853 $ 5,032
horizen ZEN/ETH 0.00050487 0 $ 5.1073076 $ 4,824
groestlcoin GRS/ETH 0.00002266 0 $ 0.22923047 $ 4,655
siacoin SC/ETH 0.00000018 0 $ 0.00182090 $ 4,639
monaco MCO/ETH 0.00033412 0 $ 3.3799861 $ 4,519
irisnet IRIS/ETH 0.00000270 0 $ 0.02731343 $ 4,310
bnktothefuture BFT/BTC 0.00000204 0 $ 0.02063681 $ 4,292
steem STEEM/ETH 0.00001662 0 $ 0.16812932 $ 3,846
golem GNT/ETH 0.00000514 0 $ 0.05199667 $ 3,558
digixdao DGD/ETH 0.00186086 0 $ 18.824617 $ 3,547
nuls NULS/ETH 0.00004216 0 $ 0.42649412 $ 3,397
civic CVC/ETH 0.00000384 0 $ 0.03884576 $ 3,222
verge XVG/ETH 0.00000050 0 $ 0.00505804 $ 3,027
raidennetwork RDN/ETH 0.00001849 0 $ 0.18704640 $ 3,023
game GTC/ETH 0.00000058 0 $ 0.00586733 $ 2,558
bnktothefuture BFT/ETH 0.00000206 0 $ 0.02083913 $ 2,321
electroneum ETN/ETH 0.00000037 0 $ 0.00374295 $ 1,854
ardor ARDR/ETH 0.00000557 0 $ 0.05634659 $ 1,771
komodo KMD/ETH 0.00007597 0 $ 0.76851893 $ 1,433
decred DCR/ETH 0.00248014 0 $ 25.089306 $ 1,202
coinmeet MEE/BTC 0.00000551 0 $ 0.05573963 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.05563846 $ 0
hitchain HIT/BTC 0.00000001 0 $ 0.00010116 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00010116 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00010116 $ 0
komodo KMD/USDT 0.00000000 0 $ 0.00000000 $ 0
newton NEW/ETH 0.00000000 0 $ 0.00000000 $ 0
gxchain GXS/BTC 0.00021185 0 $ 2.1430925 $ 0
gxchain GXS/ETH 0.00021158 0 $ 2.1403611 $ 0
Total volume 80,993 $ 819,329,100