X
BTC/USD
$ 21,151  2.18%
BTC/EUR
€ 19,973  1.89%
BTC/CNY
¥ 145,875  2.17%
BTC/GBP
£ 17,315  1.82%
BTC/RUB
₽ 1,198,332  2.35%
BTC volume
$ 6.58B
Altcoin volume
$ 23.58B
Crypto market cap
$ 838.54B

Bitvavo

Exchange rank #32

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 99.42M
$ 872.92M
$ 2.66B
$ 0.00
 Spot
$99.42M
$872.92M
$2.66B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 225
Total coins
174
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-28-2022 09:15:38
Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
Bitcoin BTC/EUR 1.00 687.29 € 19,982 $ 14.53M
Stratis STRAX/EUR 0.000041 587.73 $ 0.876360 $ 12.43M
Dfi.money YFII/EUR 0.048921 386.85 $ 1,034.75 $ 8.18M
Ethereum ETH/EUR 0.057932 324.22 $ 1,225.34 $ 6.85M
Cardano ADA/EUR 0.000023 267.67 $ 0.494276 $ 5.66M
Ripple XRP/EUR 0.000017 171.18 $ 0.351418 $ 3.62M
Solana SOL/EUR 0.001859 133.52 $ 39.32 $ 2.82M
Lisk LSK/EUR 0.000057 117.77 $ 1.20 $ 2.49M
SHIBA INU SHIB/EUR 0.000000 117.61 $ 0.000011 $ 2.48M
Reserverights RSR/EUR 0.000000 79.69 $ 0.008853 $ 1.68M
Vechain VET/EUR 0.000001 77.70 $ 0.025001 $ 1.64M
Apecoin APE/EUR 0.000256 67.32 $ 5.41 $ 1.42M
Icon ICX/EUR 0.000015 65.03 $ 0.310464 $ 1.37M
Rendertoken RNDR/EUR 0.000029 62.49 $ 0.604362 $ 1.32M
Dogecoin DOGE/EUR 0.000003 60.06 $ 0.072917 $ 1.27M
Fantom FTM/EUR 0.000014 53.79 $ 0.288415 $ 1.13M
Chainlink LINK/EUR 0.000316 52.33 $ 6.68 $ 1.10M
Mirror Protocol MIR/EUR 0.000010 48.67 $ 0.216457 $ 1.02M
Litentry LIT/EUR 0.000050 46.67 $ 1.05 $ 987.12K
Avalanche AVAX/EUR 0.000951 45.35 $ 20.11 $ 959.21K
Voyager VGX/EUR 0.000015 43.09 $ 0.310528 $ 911.44K
Waves WAVES/EUR 0.000275 40.69 $ 5.82 $ 860.59K
Chiliz CHZ/EUR 0.000005 38.79 $ 0.116173 $ 820.53K
Polymathnetwork POLY/EUR 0.000010 34.67 $ 0.213377 $ 733.32K
Quant QNT/EUR 0.002865 33.67 $ 60.59 $ 712.23K
Polygon MATIC/EUR 0.000026 33.33 $ 0.545741 $ 704.91K
Tether USDT/EUR 0.000047 32.40 $ 0.997782 $ 685.21K
NuCypher NU/EUR 0.000009 32.20 $ 0.187750 $ 681.06K
Sandbox SAND/EUR 0.000056 30.12 $ 1.18 $ 637.11K
Nebulas NAS/EUR 0.000004 28.27 $ 0.077547 $ 597.88K
Yearn.finance YFI/EUR 0.296117 26.44 $ 6,263.26 $ 559.24K
Stacks STX/EUR 0.000022 21.52 $ 0.459461 $ 455.14K
Powerledger POWR/EUR 0.000011 21.28 $ 0.240274 $ 449.99K
Smooth Love Potion SLP/EUR 0.000000 18.63 $ 0.004154 $ 394.00K
Fetchai FET/EUR 0.000004 18.03 $ 0.083762 $ 381.32K
Decentraland MANA/EUR 0.000046 17.76 $ 0.979385 $ 375.66K
Tron TRX/EUR 0.000003 17.37 $ 0.067393 $ 367.47K
Usd coin USDC/EUR 0.000047 17.35 $ 0.999889 $ 366.95K
Zilliqa ZIL/EUR 0.000002 17.02 $ 0.044577 $ 360.07K
Bitcoincash BCH/EUR 0.005286 16.87 $ 111.80 $ 356.84K
Holotoken HOT/EUR 0.000000 16.86 $ 0.002295 $ 356.50K
Originprotocol OGN/EUR 0.000013 16.00 $ 0.270642 $ 338.32K
Tezos XTZ/EUR 0.000079 15.44 $ 1.67 $ 326.63K
Coti COTI/EUR 0.000005 15.08 $ 0.103009 $ 319.01K
Nuls NULS/EUR 0.000009 15.07 $ 0.186395 $ 318.71K
Iexec RLC/EUR 0.000037 14.85 $ 0.772614 $ 314.20K
Automata ATA/EUR 0.000009 14.72 $ 0.191084 $ 311.26K
Polkadot DOT/EUR 0.000371 14.53 $ 7.85 $ 307.27K
Audius AUDIO/EUR 0.000019 13.91 $ 0.400396 $ 294.31K
Perpetual Protocol PERP/EUR 0.000033 13.08 $ 0.708489 $ 276.57K
Compound COMP/EUR 0.002420 12.85 $ 51.19 $ 271.72K
Request REQ/EUR 0.000004 12.84 $ 0.091124 $ 271.55K
Uma UMA/EUR 0.000129 12.38 $ 2.73 $ 261.79K
Loopring LRC/EUR 0.000020 11.83 $ 0.420698 $ 250.16K
Aragon ANT/EUR 0.000080 11.48 $ 1.69 $ 242.89K
Aave AAVE/EUR 0.003201 11.27 $ 67.70 $ 238.40K
Litecoin LTC/EUR 0.002668 10.67 $ 56.43 $ 225.61K
Thorchain RUNE/EUR 0.000100 10.62 $ 2.11 $ 224.61K
Synthetixnetwork SNX/EUR 0.000117 10.54 $ 2.47 $ 222.96K
District0x DNT/EUR 0.000002 9.94 $ 0.046775 $ 210.18K
Binancecoin BNB/EUR 0.011330 9.94 $ 239.64 $ 210.18K
Gala GALA/EUR 0.000003 9.68 $ 0.061707 $ 204.76K
Steem STEEM/EUR 0.000011 9.68 $ 0.236241 $ 204.75K
NEAR Protocol NEAR/EUR 0.000177 9.29 $ 3.74 $ 196.42K
Pundi X PUNDIX/EUR 0.000021 9.08 $ 0.447151 $ 192.09K
Ark ARK/EUR 0.000023 8.92 $ 0.477731 $ 188.63K
Verge XVG/EUR 0.000000 8.78 $ 0.003226 $ 185.79K
Wootrade WOO/EUR 0.000009 8.67 $ 0.197890 $ 183.47K
Marlin POND/EUR 0.000000 8.43 $ 0.010377 $ 178.35K
Vethor VTHO/EUR 0.000000 8.19 $ 0.001639 $ 173.26K
Just JST/EUR 0.000001 8.14 $ 0.031216 $ 172.14K
Orchid OXT/EUR 0.000005 7.84 $ 0.107228 $ 165.79K
Stellarlumens XLM/EUR 0.000006 7.81 $ 0.120057 $ 165.23K
0x ZRX/EUR 0.000016 7.76 $ 0.335360 $ 164.09K
Aelf ELF/EUR 0.000007 7.25 $ 0.153305 $ 153.42K
Ong ONG/EUR 0.000019 7.03 $ 0.404016 $ 148.73K
Keep network KEEP/EUR 0.000010 7.02 $ 0.213652 $ 148.42K
Eos EOS/EUR 0.000047 6.93 $ 0.998047 $ 146.49K
Algorand ALGO/EUR 0.000016 6.86 $ 0.334863 $ 145.05K
1inch 1INCH/EUR 0.000036 6.75 $ 0.757530 $ 142.78K
Curve DAO Token CRV/EUR 0.000036 6.34 $ 0.763193 $ 134.11K
Oasis Network ROSE/EUR 0.000003 6.17 $ 0.053374 $ 130.50K
Swipe SXP/EUR 0.000021 5.88 $ 0.444155 $ 124.37K
Injective Protocol INJ/EUR 0.000066 5.74 $ 1.40 $ 121.50K
Elrond EGLD/EUR 0.002680 5.73 $ 56.69 $ 121.12K
DIA DIA/EUR 0.000019 5.67 $ 0.396532 $ 119.85K
Internet Computer ICP/EUR 0.000283 5.67 $ 5.99 $ 119.83K
Maker MKR/EUR 0.048403 5.62 $ 1,023.79 $ 118.78K
Bancor BNT/EUR 0.000025 5.60 $ 0.524836 $ 118.46K
Akropolis AKRO/EUR 0.000000 5.47 $ 0.004515 $ 115.66K
Aion AION/EUR 0.000001 5.32 $ 0.028890 $ 112.56K
Storj STORJ/EUR 0.000036 5.23 $ 0.759054 $ 110.72K
Wintoken WIN/EUR 0.000000 5.22 $ 0.000121 $ 110.31K
Convex Finance CVX/EUR 0.000203 5.12 $ 4.30 $ 108.25K
Bat BAT/EUR 0.000019 5.08 $ 0.397750 $ 107.46K
Cosmos ATOM/EUR 0.000376 4.86 $ 7.95 $ 102.85K
Walton WTC/EUR 0.000009 4.85 $ 0.182933 $ 102.51K
Sushi SUSHI/EUR 0.000055 4.84 $ 1.17 $ 102.40K
Utrust UTK/EUR 0.000006 4.81 $ 0.125773 $ 101.70K
Ethereumclassic ETC/EUR 0.000785 4.80 $ 16.61 $ 101.57K
Ravencoin RVN/EUR 0.000001 4.74 $ 0.025760 $ 100.17K
Kyber KNC/EUR 0.000068 4.64 $ 1.44 $ 98.06K
MyNeighborAlice ALICE/EUR 0.000125 4.57 $ 2.63 $ 96.67K
Tellor TRB/EUR 0.000532 4.55 $ 11.26 $ 96.24K
Celernetwork CELR/EUR 0.000001 4.55 $ 0.017506 $ 96.17K
Uniswap UNI/EUR 0.000256 4.46 $ 5.42 $ 94.25K
Enjin ENJ/EUR 0.000028 4.34 $ 0.591247 $ 91.77K
Digibyte DGB/EUR 0.000000 4.34 $ 0.010174 $ 91.69K
SuperFarm SUPER/EUR 0.000007 4.16 $ 0.144911 $ 87.98K
Nkn NKN/EUR 0.000005 4.13 $ 0.096244 $ 87.42K
Ren REN/EUR 0.000006 4.09 $ 0.121635 $ 86.57K
Arweave AR/EUR 0.000481 3.95 $ 10.17 $ 83.47K
Axie Infinity AXS/EUR 0.000769 3.94 $ 16.26 $ 83.38K
Melonport MLN/EUR 0.001220 3.93 $ 25.81 $ 83.16K
Ltonetwork LTO/EUR 0.000004 3.81 $ 0.085677 $ 80.57K
Bittorrent BTT/EUR 0.000000 3.71 $ 0.000001 $ 78.41K
Ocean OCEAN/EUR 0.000009 3.61 $ 0.199743 $ 76.36K
Hedera Hashgraph HBAR/EUR 0.000003 3.53 $ 0.070065 $ 74.74K
The Graph GRT/EUR 0.000005 3.48 $ 0.109028 $ 73.69K
Kusama KSM/EUR 0.002581 3.42 $ 54.58 $ 72.33K
Neo NEO/EUR 0.000455 3.41 $ 9.62 $ 72.15K
Golem GLM/EUR 0.000012 3.34 $ 0.259655 $ 70.67K
Dent DENT/EUR 0.000000 3.26 $ 0.000959 $ 68.98K
Filecoin FIL/EUR 0.000279 3.22 $ 5.90 $ 68.18K
Linear LINA/EUR 0.000000 3.14 $ 0.008728 $ 66.40K
Barnbridge BOND/EUR 0.000131 3.09 $ 2.77 $ 65.27K
Bandprotocol BAND/EUR 0.000068 3.05 $ 1.44 $ 64.57K
OMG Network OMG/EUR 0.000096 3.05 $ 2.03 $ 64.55K
Celo CELO/EUR 0.000044 2.99 $ 0.930651 $ 63.27K
Vertcoin VTC/EUR 0.000007 2.91 $ 0.147251 $ 61.50K
Helium HNT/EUR 0.000518 2.81 $ 10.95 $ 59.36K
Thetatoken THETA/EUR 0.000065 2.76 $ 1.37 $ 58.46K
Ontology ONT/EUR 0.000012 2.58 $ 0.254701 $ 54.59K
PancakeSwap CAKE/EUR 0.000161 2.49 $ 3.40 $ 52.56K
Chromia CHR/EUR 0.000010 2.45 $ 0.210720 $ 51.77K
Metal MTL/EUR 0.000066 2.41 $ 1.40 $ 50.94K
Datacoin DATA/EUR 0.000001 2.40 $ 0.028943 $ 50.77K
Phala.Network PHA/EUR 0.000005 2.14 $ 0.105224 $ 45.27K
Cartesi CTSI/EUR 0.000008 1.99 $ 0.160652 $ 42.03K
Civic CVC/EUR 0.000007 1.96 $ 0.153676 $ 41.52K
SKALE Network SKL/EUR 0.000003 1.84 $ 0.056836 $ 38.95K
Nano NANO/EUR 0.000040 1.80 $ 0.848933 $ 37.97K
Livepeer LPT/EUR 0.000458 1.76 $ 9.68 $ 37.21K
Ankrnetwork ANKR/EUR 0.000001 1.75 $ 0.030819 $ 37.02K
Rally RLY/EUR 0.000002 1.66 $ 0.043224 $ 35.06K
Loomnetwork LOOM/EUR 0.000002 1.61 $ 0.044001 $ 33.97K
Amp AMP/EUR 0.000000 1.58 $ 0.009090 $ 33.36K
Flow (Dapper labs) FLOW/EUR 0.000085 1.56 $ 1.79 $ 33.07K
Adex ADX/EUR 0.000007 1.55 $ 0.157624 $ 32.82K
Reef REEF/EUR 0.000000 1.48 $ 0.003731 $ 31.36K
Serum SRM/EUR 0.000047 1.36 $ 0.999571 $ 28.77K
Ampleforth Governance Token FORTH/EUR 0.000144 1.28 $ 3.04 $ 27.07K
Clover Finance CLV/EUR 0.000005 1.27 $ 0.099330 $ 26.95K
Dai DAI/EUR 0.000047 1.24 $ 0.997984 $ 26.29K
Komodo KMD/EUR 0.000009 1.22 $ 0.198832 $ 25.70K
Iostoken IOST/EUR 0.000001 1.16 $ 0.014607 $ 24.49K
Alpha Finance Lab ALPHA/EUR 0.000006 1.14 $ 0.126557 $ 24.16K
Cryptocomchain CRO/EUR 0.000006 1.12 $ 0.126038 $ 23.70K
Balancer BAL/EUR 0.000244 1.09 $ 5.16 $ 22.96K
Gnosis GNO/EUR 0.005865 1.07 $ 124.06 $ 22.54K
Tomochain TOMO/EUR 0.000024 0.98 $ 0.513287 $ 20.67K
Gas GAS/EUR 0.000139 0.91 $ 2.94 $ 19.24K
Nem XEM/EUR 0.000002 0.81 $ 0.042718 $ 17.21K
Decred DCR/EUR 0.001179 0.77 $ 24.94 $ 16.28K
Status SNT/EUR 0.000001 0.64 $ 0.030819 $ 13.49K
Numeraire NMR/EUR 0.000427 0.62 $ 9.04 $ 13.07K
Augur REP/EUR 0.000413 0.60 $ 8.73 $ 12.63K
Qtum QTUM/EUR 0.000146 0.59 $ 3.09 $ 12.42K
Klaytn KLAY/EUR 0.000012 0.47 $ 0.246794 $ 9.91K
Aeternity AE/EUR 0.000003 0.00 $ 0.057320 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 0.452639 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 10.95 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.011549 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 654.23 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.002671 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.001058 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.169422 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.071915 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 0.702013 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.019671 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.030246 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 0.634752 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 0.521169 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 0.431488 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.196496 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 4.36 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.289985 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 16.14 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 0.438045 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 0.607467 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 2.15 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.001269 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.093700 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.011633 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.001692 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 1.53 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 4.45 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.037015 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.002750 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.215955 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 3.78 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 2.51 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.134734 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.059012 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.017556 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.228858 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 1.87 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.066204 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.134311 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 58.57 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 1.36 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.003807 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 0.323193 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 0.931506 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 2.45 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 73.52 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 193.87 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.128600 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.025593 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.316213 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 1.54 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.017556 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.143829 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.066415 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 0.563472 $ 0.00
Total volume 4.70K $ 99.42M
Market Par Pris Index price Fundingrate 24h volume 7d volume Open interest
Market Par Pris Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more