BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Huling presyo | % | 24 Mataas | 24 Mababa | 24 Dami | # Salapi | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.103716 | -0.97 % | $ 0.106075 | $ 0.101334 | $ 34.07M | 5.54B | $ 575.38M |
| Palitan | Pares | Huling presyo | 24 Dami | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.103559 | $ 10.96M | |
| UPbit | CHZ/KRW | $ 0.103775 | $ 10.01M | |
| DigiFinex | CHZ/USDT | $ 0.103776 | $ 1.65M | |
| Hitbtc | CHZ/USDT | $ 0.103659 | $ 1.59M | |
| OKEX | CHZ/USDT | $ 0.103746 | $ 1.23M | |
| Binance | CHZ/BTC | $ 0.103820 | $ 1.00M | |
| Paribu | CHZ/TRY | $ 0.103718 | $ 982.73K | |
| Kucoin | CHZ/USDT | $ 0.103624 | $ 719.37K | |
| Coinbase Pro | CHZ/USD | $ 0.103604 | $ 715.15K | |
| BTCTurk | CHZ/TRY | $ 0.103830 | $ 710.53K | |
| Bybit | CHZ/USDT | $ 0.103770 | $ 516.53K | |
| Huobi | CHZ/USDT | $ 0.103660 | $ 436.69K | |
| MEXC | CHZ/USDT | $ 0.103828 | $ 355.89K | |
| Bithumb | CHZ/KRW | $ 0.103652 | $ 307.39K | |
| << Ipakita lahat >> | ||||
| Exmarkets | CHZ/USDT | $ 0.103670 | $ 279.62K | |
| Bibox | CHZ/USDT | $ 0.103282 | $ 262.79K | |
| Omgfin | CHZ/BTC | $ 0.103606 | $ 239.16K | |
| Hitbtc | CHZ/BTC | $ 0.103647 | $ 198.61K | |
| Crypto.com | CHZ/USDT | $ 0.103588 | $ 179.34K | |
| Bitvavo | CHZ/EUR | $ 0.103814 | $ 172.71K | |
| FTX | CHZ/USD | $ 0.103876 | $ 165.10K | |
| BigONE | CHZ/USDT | $ 0.103808 | $ 163.22K | |
| Exmarkets | CHZ/BTC | $ 0.103820 | $ 153.33K | |
| OKEX | CHZ/BTC | $ 0.103649 | $ 141.91K | |
| Latoken | CHZ/USDT | $ 0.103552 | $ 127.77K | |
| Bitbns | CHZ/INR | $ 0.101990 | $ 114.40K | |
| BitMart | CHZ/USDT | $ 0.103722 | $ 106.51K | |
| Kraken | CHZ/USD | $ 0.103771 | $ 73.59K | |
| Binance.US | CHZ/USD | $ 0.103044 | $ 51.82K | |
| Kraken | CHZ/EUR | $ 0.103072 | $ 48.96K | |
| Omgfin | CHZ/USDT | $ 0.103548 | $ 46.71K | |
| Huobi | CHZ/BTC | $ 0.102964 | $ 45.64K | |
| Coinbase Pro | CHZ/GBP | $ 0.103828 | $ 41.15K | |
| Coinbase Pro | CHZ/EUR | $ 0.103821 | $ 40.80K | |
| CoinEx | CHZ/USDT | $ 0.103786 | $ 27.23K | |
| Bitkub | CHZ/THB | $ 0.102960 | $ 23.24K | |
| Hotbit | CHZ/USDT | $ 0.103472 | $ 22.41K | |
| ZB | CHZ/USDT | $ 0.103767 | $ 20.67K | |
| FTX | CHZ/USDT | $ 0.104121 | $ 18.37K | |
| Binance.US | CHZ/USDT | $ 0.104084 | $ 17.53K | |
| Huobi | CHZ/ETH | $ 0.103418 | $ 16.14K | |
| Kucoin | CHZ/BTC | $ 0.103497 | $ 13.09K | |
| Bitfinex | CHZ/USD | $ 0.103154 | $ 13.07K | |
| Poloniex | CHZ/USDT | $ 0.103807 | $ 10.30K | |
| CoinTiger | CHZ/USDT | $ 0.103724 | $ 7.90K | |
| Folgory | CHZ/BTC | $ 0.102750 | $ 4.02K | |
| UPbit | CHZ/BTC | $ 0.102964 | $ 1.95K | |
| Gemini | CHZ/USD | $ 0.103501 | $ 1.92K | |
| Uniswap | CHZ/ETH | $ 0.104911 | $ 1.21K | |
| Bithumb | CHZ/BTC | $ 0.102536 | $ 572.00 | |
| Korbit | CHZ/KRW | $ 0.104912 | $ 255.00 | |
| Uniswap | CHZ/USDT | $ 0.103377 | $ 73.00 | |
| CoinEx | CHZ/BTC | $ 0.102230 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.020764 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.010061 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.014128 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.125808 | $ 0.00 | |
| Kabuuan / Pamantayan | CHZ/USD | $ 0.103716 | $ 34.07M | |
Ang presyo ng Chiliz ngayon ay $0.103716 USD na may 24 na oras ng dami ng kalakalan na $34.07M USD. Ang Chiliz (CHZ) ay pagbaba sa -0.97% sa huling 24 na oras.
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
| 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
| 15. Jun 2022 | Akolkar B |
| Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |