Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.264347 | +3.94 % | $ 0.264347 | $ 0.252189 | $ 3.95M | 143.78M | $ 38.00M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Huobi | STORJ/USDT | $ 0.264158 | $ 1.45M | |
Binance | STORJ/USDT | $ 0.264627 | $ 553.86K | |
UPbit | STORJ/KRW | $ 0.264686 | $ 317.11K | |
OKEX | STORJ/USDT | $ 0.264766 | $ 300.56K | |
Gate.io | STORJ/USDT | $ 0.264637 | $ 284.36K | |
BTSE | STORJ/USD | $ 0.264236 | $ 240.92K | |
MEXC | STORJ/USDT | $ 0.264528 | $ 216.57K | |
Hitbtc | STORJ/USDT | $ 0.263137 | $ 132.76K | |
BitMart | STORJ/USDT | $ 0.263960 | $ 90.92K | |
WhiteBit | STORJ/USDT | $ 0.264776 | $ 79.58K | |
Bitget | STORJ/USDT | $ 0.264446 | $ 47.99K | |
Coinbase Pro | STORJ/USD | $ 0.263979 | $ 41.94K | |
BTSE | STORJ/USDC | $ 0.264218 | $ 39.47K | |
CoinEx | STORJ/USDT | $ 0.263121 | $ 35.91K | |
<< Visa alla >> | ||||
Kucoin | STORJ/USDT | $ 0.264756 | $ 26.63K | |
Paribu | STORJ/TRY | $ 0.264445 | $ 18.36K | |
DigiFinex | STORJ/USDT | $ 0.263458 | $ 14.58K | |
Bitvavo | STORJ/EUR | $ 0.264251 | $ 13.62K | |
Latoken | STORJ/USDT | $ 0.264591 | $ 10.62K | |
Binance | STORJ/BTC | $ 0.264638 | $ 9.46K | |
Kraken | STORJ/USD | $ 0.263450 | $ 8.80K | |
Kraken | STORJ/EUR | $ 0.263950 | $ 5.30K | |
Uniswap | STORJ/ETH | $ 0.266579 | $ 4.25K | |
Kucoin | STORJ/ETH | $ 0.265548 | $ 4.13K | |
Gemini | STORJ/USD | $ 0.261289 | $ 3.02K | |
Hitbtc | STORJ/BTC | $ 0.264527 | $ 1.78K | |
Crypto.com | STORJ/USD | $ 0.264445 | $ 1.10K | |
Crypto.com | STORJ/USDT | $ 0.264562 | $ 584.00 | |
Binance.US | STORJ/USDT | $ 0.263851 | $ 205.00 | |
Korbit | STORJ/KRW | $ 0.259320 | $ 73.00 | |
CEX.IO | STORJ/USD | $ 0.490711 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.264241 | $ 41.00 | |
Kucoin | STORJ/BTC | $ 0.263522 | $ 31.00 | |
BigONE | STORJ/USDT | $ 2.11 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.64 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.16 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.93 | $ 0.00 | |
Coinone | STORJ/KRW | $ 0.249548 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.31 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.669971 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.395667 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 11.49 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.98 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.665281 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.94 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.404238 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.248799 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.46 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.364017 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.690903 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 2.15 | $ 0.00 | |
Total / Snitt | STORJ/USD | $ 0.264347 | $ 3.95M |
Storj-priset idag är $0.264347 USD med en handelsvolym 24 timmar på $3.95M USD. Storj (STORJ) har ökat med 3.94% under det senaste dygnet.
08. Jul 2025 | Laurent C. | 08. Jul 2025 | Bailey S. |
Strategy Pauses Weekly Bitcoin Buys, Shifts Focus to $4.2B Stock Offering | Tether and Binance Absent as 53 Crypto Firms Secure EU MiCA Approval |
08. Jul 2025 | Laurent C. | 07. Jul 2025 | Bailey S. |
Bitcoin Treasuries Report July 2025 | Metaplanet Adds $239M in Bitcoin, Targets 210,000 BTC by 2027 |
07. Jul 2025 | Laurent C. | 04. Jul 2025 | Laurent C. |
Elon Musk’s New Political Party to Back Bitcoin, Escalating Feud With Trump | $2B in 2011-Era Bitcoin Suddenly Moves, Spooking Markets as Price Wavers Below $109K |
03. Jul 2025 | Bailey S. | 03. Jul 2025 | Laurent C. |
Bitcoin Surges Past $110K as Macro Tailwinds and Institutional Demand Power Rally | Arizona Governor Hobbs Blocks Bitcoin Reserve Bill in Ongoing Crypto Crackdown |
08. Jul 2025 | Laurent C. |
Strategy Pauses Weekly Bitcoin Buys, Shifts Focus to $4.2B Stock Offering |
08. Jul 2025 | Bailey S. |
Tether and Binance Absent as 53 Crypto Firms Secure EU MiCA Approval |
08. Jul 2025 | Laurent C. |
Bitcoin Treasuries Report July 2025 |
07. Jul 2025 | Bailey S. |
Metaplanet Adds $239M in Bitcoin, Targets 210,000 BTC by 2027 |
07. Jul 2025 | Laurent C. |
Elon Musk’s New Political Party to Back Bitcoin, Escalating Feud With Trump |
04. Jul 2025 | Laurent C. |
$2B in 2011-Era Bitcoin Suddenly Moves, Spooking Markets as Price Wavers Below $109K |
03. Jul 2025 | Bailey S. |
Bitcoin Surges Past $110K as Macro Tailwinds and Institutional Demand Power Rally |
03. Jul 2025 | Laurent C. |
Arizona Governor Hobbs Blocks Bitcoin Reserve Bill in Ongoing Crypto Crackdown |
09. Jul 2025 | Adeoye O. | 09. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 9 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 9 July 2025 |
09. Jul 2025 | Adeoye O. | 09. Jul 2025 | Adeoye O. |
Dropee Daily Combo 9 July 2025 | City Holder Daily Combo 9 July 2025 |
09. Jul 2025 | Adeoye O. | 09. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 9 July 2025 | Dropee Question of the Day 9 July 2025 |
09. Jul 2025 | Adeoye O. | 09. Jul 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 9 July 2025 | TapCoins Bounty Daily Combo 9 July 2025 |
09. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 9 July 2025 |
09. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 9 July 2025 |
09. Jul 2025 | Adeoye O. |
Dropee Daily Combo 9 July 2025 |
09. Jul 2025 | Adeoye O. |
City Holder Daily Combo 9 July 2025 |
09. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 9 July 2025 |
09. Jul 2025 | Adeoye O. |
Dropee Question of the Day 9 July 2025 |
09. Jul 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 9 July 2025 |
09. Jul 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 9 July 2025 |