Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
0x |
ZRX |
$ 0.289537 | -2.26 % | $ 0.296937 | $ 0.285789 | $ 9.35M | 845.34M | $ 244.75M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
UPbit | ZRX/KRW | $ 0.288956 | $ 2.37M | |
P2pb2b | ZRX/USDT | $ 0.288929 | $ 1.40M | |
Binance | ZRX/USDT | $ 0.290025 | $ 718.17K | |
Bibox | ZRX/USDT | $ 0.289835 | $ 656.93K | |
P2pb2b | ZRX/BTC | $ 0.288747 | $ 636.17K | |
Omgfin | ZRX/BTC | $ 0.288938 | $ 576.97K | |
Coinbase Pro | ZRX/USD | $ 0.290024 | $ 459.06K | |
P2pb2b | ZRX/USD | $ 0.288921 | $ 407.63K | |
Hitbtc | ZRX/USDT | $ 0.290015 | $ 355.40K | |
OKEX | ZRX/USDT | $ 0.289927 | $ 233.74K | |
DigiFinex | ZRX/USDT | $ 0.289916 | $ 162.62K | |
Huobi | ZRX/USDT | $ 0.289914 | $ 108.67K | |
Omgfin | ZRX/USDT | $ 0.288837 | $ 107.16K | |
Mercatox | ZRX/ETH | $ 0.304316 | $ 92.49K | |
<< Vis alle >> | ||||
Exmo | ZRX/USD | $ 0.290288 | $ 88.90K | |
Exmo | ZRX/BTC | $ 0.289704 | $ 75.92K | |
Uniswap v3 | ZRX/ETH | $ 0.288250 | $ 71.39K | |
Mercatox | ZRX/BTC | $ 0.302725 | $ 60.94K | |
MEXC | ZRX/USDT | $ 0.289825 | $ 60.64K | |
Bithumb | ZRX/KRW | $ 0.289011 | $ 54.97K | |
Binance | ZRX/BTC | $ 0.289704 | $ 52.92K | |
Bybit | ZRX/USDT | $ 0.290165 | $ 50.45K | |
Bitvavo | ZRX/EUR | $ 0.290774 | $ 48.64K | |
Bitkub | ZRX/THB | $ 0.290425 | $ 32.58K | |
FTX | ZRX/USD | $ 0.289275 | $ 31.53K | |
Latoken | ZRX/BTC | $ 0.289704 | $ 30.23K | |
Kucoin | ZRX/BTC | $ 0.289896 | $ 30.20K | |
Latoken | ZRX/USDT | $ 0.289912 | $ 29.43K | |
Hitbtc | ZRX/BTC | $ 0.289819 | $ 27.97K | |
BitMart | ZRX/USDT | $ 0.289409 | $ 26.58K | |
Kraken | ZRX/USD | $ 0.289074 | $ 24.31K | |
Hotbit | ZRX/BTC | $ 0.289321 | $ 23.79K | |
Hotbit | ZRX/ETH | $ 0.288929 | $ 23.71K | |
Crypto.com | ZRX/USDT | $ 0.290086 | $ 22.09K | |
OKEX | ZRX/BTC | $ 0.289896 | $ 21.19K | |
Bitfinex | ZRX/USD | $ 0.289883 | $ 16.31K | |
Coinbase Pro | ZRX/EUR | $ 0.290262 | $ 15.08K | |
Hitbtc | ZRX/ETH | $ 0.289597 | $ 14.80K | |
Coinbase Pro | ZRX/BTC | $ 0.290279 | $ 13.96K | |
DigiFinex | ZRX/BTC | $ 0.290279 | $ 13.13K | |
BitMart | ZRX/BTC | $ 0.289321 | $ 12.44K | |
Omgfin | ZRX/ETH | $ 0.290240 | $ 10.32K | |
Binance.US | ZRX/USD | $ 0.289174 | $ 9.21K | |
Binance | ZRX/ETH | $ 0.290166 | $ 8.38K | |
B2BX | ZRX/USDT | $ 0.289825 | $ 7.79K | |
BitMart | ZRX/ETH | $ 0.290061 | $ 7.53K | |
CEX.IO | ZRX/USD | $ 0.290419 | $ 6.22K | |
Bitfinex | ZRX/BTC | $ 0.289704 | $ 4.99K | |
Bittrex | ZRX/USDT | $ 0.289383 | $ 3.95K | |
Uniswap | ZRX/ETH | $ 0.288237 | $ 3.86K | |
P2pb2b | ZRX/ETH | $ 0.287308 | $ 3.80K | |
CoinEx | ZRX/USDT | $ 0.289299 | $ 3.32K | |
Huobi | ZRX/BTC | $ 0.290087 | $ 3.00K | |
Gate.io | ZRX/USDT | $ 0.288924 | $ 2.62K | |
Bittrex | ZRX/ETH | $ 0.289625 | $ 2.30K | |
UPbit | ZRX/BTC | $ 0.284534 | $ 1.95K | |
Folgory | ZRX/BTC | $ 0.289704 | $ 1.25K | |
Gemini | ZRX/USD | $ 0.289306 | $ 1.14K | |
Folgory | ZRX/EUR | $ 0.289359 | $ 1.09K | |
DigiFinex | ZRX/ETH | $ 0.289454 | $ 1.00K | |
Kucoin | ZRX/ETH | $ 0.290325 | $ 897.00 | |
Binance.US | ZRX/USDT | $ 0.289950 | $ 695.00 | |
Bittrex | ZRX/BTC | $ 0.289896 | $ 670.00 | |
Huobi | ZRX/ETH | $ 0.290098 | $ 583.00 | |
Poloniex | ZRX/USDT | $ 0.286964 | $ 548.00 | |
Kraken | ZRX/EUR | $ 0.289065 | $ 406.00 | |
Hotbit | ZRX/USDT | $ 0.296389 | $ 325.00 | |
Poloniex | ZRX/BTC | $ 0.289704 | $ 246.00 | |
Kraken | ZRX/BTC | $ 0.289896 | $ 230.00 | |
Bitbns | ZRX/INR | $ 0.278180 | $ 162.00 | |
CoinTiger | ZRX/BTC | $ 0.290087 | $ 136.00 | |
SushiSwap | ZRX/ETH | $ 0.290680 | $ 129.00 | |
Gate.io | ZRX/BTC | $ 0.291045 | $ 111.00 | |
Kraken | ZRX/GBP | $ 0.287171 | $ 20.00 | |
Poloniex | ZRX/ETH | $ 0.289250 | $ 12.00 | |
Coinone | ZRX/KRW | $ 0.295175 | $ 4.00 | |
UPbit | ZRX/USDT | $ 0.301767 | $ 0.00 | |
Bitbay | ZRX/BTC | $ 0.272280 | $ 0.00 | |
Bitbay | ZRX/PLN | $ 0.271141 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 0.510094 | $ 0.00 | |
Braziliex | ZRX/BRL | $ 0.350402 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 0.798428 | $ 0.00 | |
Bw | ZRX/BTC | $ 0.569643 | $ 0.00 | |
Bw | ZRX/ETH | $ 0.564665 | $ 0.00 | |
Bw | ZRX/USDT | $ 0.338722 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.276186 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 0.389381 | $ 0.00 | |
Coinfield | ZRX/CAD | $ 0.836562 | $ 0.00 | |
Coinfield | ZRX/USD | $ 0.835987 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 0.653202 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 0.398248 | $ 0.00 | |
Exrates | ZRX/BTC | $ 0.236857 | $ 0.00 | |
Exrates | ZRX/ETH | $ 0.237622 | $ 0.00 | |
Exrates | ZRX/USD | $ 0.237990 | $ 0.00 | |
Korbit | ZRX/KRW | $ 0.296597 | $ 0.00 | |
Kyber Network | ZRX/ETH | $ 0.386591 | $ 0.00 | |
OKEX | ZRX/ETH | $ 0.268523 | $ 0.00 | |
Tidex | ZRX/BTC | $ 0.490180 | $ 0.00 | |
Tokok | ZRX/ETH | $ 0.311556 | $ 0.00 | |
Tokok | ZRX/USDT | $ 0.310758 | $ 0.00 | |
ZB | ZRX/BTC | $ 0.819520 | $ 0.00 | |
ZB | ZRX/USDT | $ 0.813201 | $ 0.00 | |
ZG.com | ZRX/BTC | $ 0.319383 | $ 0.00 | |
ZG.com | ZRX/ETH | $ 0.350143 | $ 0.00 | |
Total / Gjennomsnitt | ZRX/USD | $ 0.289537 | $ 9.35M |
0x-prisen i dag er $0.289537 USD med et døgnåpent handelsvolum på $9.35M USD. 0x (ZRX) har avta -2.26% det siste døgnet.
01. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 | EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
01. Jul 2022 | Akolkar B |
EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
28. Jun 2022 | Akolkar B |
More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
We will update this as soon as possible. If you like to help, you can contact us.