BTC/USD
$ 63,407  3.15%
BTC/EUR
€ 58,697  2.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,493  2.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.32B
Altcoin volume
$ 24.91B
Crypto market cap
$ 2.07T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 63,407 +3.15% $ 63,407 $ 60,775
bitcoin
$ 8.32B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 2,971.94 +1.45% $ 2,993.31 $ 2,867.73
ethereum
$ 4.62B 122.37M $ 363.68B
3

Solana

SOL

 $ 149.50 +4.14% $ 149.54 $ 137.97
solana
$ 1.58B 424.35M $ 63.43B
4

Dogecoin

DOGE

 $ 0.156416 +10.61% $ 0.156416 $ 0.135961
dogecoin
$ 1.14B 129.40B $ 20.24B
5

Pepe

PEPE

 $ 0.000011 +22.95% $ 0.000011 $ 0.000008
pepe
$ 1.14B 420.69T $ 4.52B
6

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.996817
usd-coin
$ 981.44M 7.00B $ 7.01B
7

Ripple

XRP

 $ 0.511728 +2.47% $ 0.511814 $ 0.487177
ripple
$ 642.17M 55.35B $ 28.32B
8

Dai

DAI

 $ 1.01 +1.41% $ 1.01 $ 0.996863
dai
$ 528.45M
9

Tether

USDT

 $ 1.00 +0.05% $ 1.00 $ 0.998629
tether
$ 456.83M 42.99B $ 43.00B
10

SHIBA INU

SHIB

 $ 0.000024 +9.55% $ 0.000024 $ 0.000022
shiba-inu
$ 450.29M 497.73T $ 12.17B
11

Binancecoin

BNB

 $ 597.24 +0.44% $ 598.25 $ 585.47
binancecoin
$ 430.55M 154.53M $ 92.29B
12

Mxc

MXC

 $ 0.013401 -2.66% $ 0.013943 $ 0.012921
mxc
$ 407.50M
13

Dogwifhat

WIF

 $ 3.26 +9.74% $ 3.28 $ 2.76
dogwifhat
$ 368.14M
14

Worldcoin

WLD

 $ 5.91 -0.66% $ 6.03 $ 5.46
worldcoin
$ 327.22M
15

NEAR Protocol

NEAR

 $ 7.31 +6.06% $ 7.37 $ 6.55
near-protocol
$ 324.60M 341.32M $ 2.49B
16

Rendertoken

RNDR

 $ 11.34 +4.77% $ 11.45 $ 10.28
rendertoken
$ 307.65M
17

The Open Network

TONCOIN

 $ 7.32 +5.34% $ 7.46 $ 6.76
the-open-network
$ 272.65M
18

Tellor

TRB

 $ 128.12 -3.30% $ 145.07 $ 126.85
tellor
$ 268.15M 1.69M $ 217.40M
19

BOOK OF MEME

BOME

 $ 0.011197 +2.83% $ 0.011205 $ 0.009882
book-of-meme
$ 255.47M
20

Avalanche

AVAX

 $ 33.27 +0.29% $ 33.80 $ 31.97
avalanche
$ 247.90M 128.01M $ 4.25B
21

Cardano

ADA

 $ 0.447382 +2.16% $ 0.452680 $ 0.425621
cardano
$ 221.78M 31.94B $ 14.29B
22

Floki Inu

FLOKI

 $ 0.000194 +14.65% $ 0.000194 $ 0.000159
floki-inu
$ 214.31M
23

Ethena

ENA

 $ 0.789990 -4.90% $ 0.835754 $ 0.765733
ethena
$ 210.47M
24

Litecoin

LTC

 $ 82.11 +0.85% $ 82.48 $ 79.00
litecoin
$ 203.53M 67.40M $ 5.53B
25

Bonk

BONK

 $ 0.000025 +9.91% $ 0.000025 $ 0.000021
bonk
$ 171.22M 41.50T $ 1.03B
26

Thorchain

RUNE

 $ 6.02 -1.39% $ 6.19 $ 5.79
thorchain
$ 169.22M 265.17M $ 1.59B
27

Frontier

FRONT

 $ 1.37 +0.94% $ 1.40 $ 1.29
frontier
$ 166.48M
28

Arbitrum

ARB

 $ 0.998420 +0.07% $ 1.00 $ 0.952061
arbitrum
$ 162.07M 1.27B $ 1.27B
29

Chainlink

LINK

 $ 13.60 +0.48% $ 13.65 $ 13.08
chainlink
$ 160.10M 417.50M $ 5.67B
30

Ethereumclassic

ETC

 $ 26.77 +0.51% $ 26.78 $ 25.26
ethereumclassic
$ 147.64M 127.32M $ 3.40B
31

Polygon

MATIC

 $ 0.674570 +0.55% $ 0.680118 $ 0.647812
polygon
$ 145.96M 6.00B $ 4.05B
32

Fetchai

FET

 $ 2.18 +0.62% $ 2.19 $ 2.03
fetchai
$ 142.06M 81.54M $ 177.78M
33

Tron

TRX

 $ 0.126372 -0.76% $ 0.127609 $ 0.125861
tron
$ 138.18M 71.65B $ 9.05B
34

Powerledger

POWR

 $ 0.320308 +0.72% $ 0.344805 $ 0.314101
powerledger
$ 132.81M 345.46M $ 110.65M
35

Tokamak Network

TON

 $ 7.30 +5.55% $ 7.41 $ 6.71
tokamak-network
$ 132.26M
36

Sui

SUI

 $ 0.996518 -0.69% $ 1.01 $ 0.944329
sui
$ 130.36M
37

Filecoin

FIL

 $ 5.63 +2.07% $ 5.63 $ 5.30
filecoin
$ 124.77M 118.75M $ 668.40M
38

Jito

JTO

 $ 3.94 -1.30% $ 4.04 $ 3.74
jito
$ 124.74M
39

Arweave

AR

 $ 40.79 -2.65% $ 42.58 $ 37.45
arweave
$ 121.80M 43.82M $ 1.78B
40

Polkadot

DOT

 $ 6.81 +2.80% $ 6.81 $ 6.44
polkadot
$ 118.54M 947.85M $ 6.45B
41

Arkham

ARKM

 $ 2.50 +1.33% $ 2.64 $ 2.30
arkham
$ 116.14M
42

Ordinals

ORDI

 $ 37.74 +3.84% $ 37.83 $ 33.68
ordinals
$ 115.43M 21.00M $ 792.53M
43

Ondo

ONDO

 $ 0.788218 +0.44% $ 0.794176 $ 0.748687
ondo
$ 106.73M
44

Aptos

APT

 $ 8.49 +1.60% $ 8.54 $ 7.91
aptos
$ 106.32M 159.80M $ 1.35B
45

Internet Computer

ICP

 $ 12.00 +2.36% $ 12.20 $ 11.21
internet-computer
$ 102.62M 136.89M $ 1.64B
46

Bitcoincash

BCH

 $ 447.83 +3.40% $ 447.83 $ 421.88
bitcoincash
$ 102.32M 19.70M $ 8.82B
47

Pyth Network

PYTH

 $ 0.434111 -1.11% $ 0.447418 $ 0.412155
pyth-network
$ 96.52M
48

Uma

UMA

 $ 3.95 -8.87% $ 4.45 $ 3.94
uma
$ 94.06M 55.78M $ 220.44M
49

Optimism

OP

 $ 2.52 -0.53% $ 2.55 $ 2.42
optimism
$ 92.00M 214.80M $ 541.32M
50

Sei

SEI

 $ 0.497351 -0.50% $ 0.510029 $ 0.472755
sei
$ 91.59M
51

Eos

EOS

 $ 0.787757 +1.57% $ 0.787918 $ 0.749583
eos
$ 87.98M 1.19B $ 937.79M
52

The Graph

GRT

 $ 0.285599 +2.48% $ 0.289206 $ 0.261260
the-graph
$ 85.64M 1.22B $ 349.85M
53

Fantom

FTM

 $ 0.695304 -0.86% $ 0.706337 $ 0.658389
fantom
$ 83.33M 2.54B $ 1.76B
54

Jupiter

JUP

 $ 1.11 +4.82% $ 1.11 $ 1.00
jupiter
$ 80.39M 1.35B $ 1.49B
55

Akash

AKT

 $ 5.36 -1.04% $ 5.59 $ 5.06
akash
$ 80.17M
56

Singularitynet

AGIX

 $ 0.912115 -6.96% $ 0.989968 $ 0.845544
singularitynet
$ 77.31M 867.15M $ 790.94M
57

Polymesh

POLYX

 $ 0.397442 +3.02% $ 0.401548 $ 0.361952
polymesh
$ 76.03M
58

Wormhole

W

 $ 0.575386 -2.53% $ 0.595897 $ 0.538179
wormhole
$ 75.55M
59

Cosmos

ATOM

 $ 8.64 +1.78% $ 8.68 $ 8.27
cosmos
$ 71.17M 190.68M $ 1.64B
60

ConstitutionDAO

PEOPLE

 $ 0.031791 +5.36% $ 0.033214 $ 0.027921
constitutiondao
$ 69.27M
61

Gala

GALA

 $ 0.042588 +2.52% $ 0.042655 $ 0.039133
gala
$ 65.42M 7.54B $ 321.32M
62

Celestia

TIA

 $ 9.10 -0.42% $ 9.38 $ 8.65
celestia
$ 63.34M 148.49M $ 1.35B
63

Uniswap

UNI

 $ 7.17 +1.62% $ 7.21 $ 6.85
uniswap
$ 62.75M 523.25M $ 3.75B
64

Hedera Hashgraph

HBAR

 $ 0.110684 +1.99% $ 0.110887 $ 0.102501
hederahashgraph
$ 62.40M 7.13B $ 790.26M
65

Injective Protocol

INJ

 $ 23.27 -0.93% $ 23.64 $ 22.06
injective-protocol
$ 61.66M 13.50M $ 314.30M
66

StarkNet

STRK

 $ 1.20 +0.39% $ 1.22 $ 1.12
starknet
$ 61.07M
67

Stacks

STX

 $ 2.09 +5.04% $ 2.09 $ 1.88
stacks
$ 59.98M
68

Lisk

LSK

 $ 2.01 +4.66% $ 2.02 $ 1.86
lisk
$ 54.24M 116.21M $ 233.02M
69

Core

CORE

 $ 1.67 -4.19% $ 1.75 $ 1.63
core
$ 50.63M
70

Golem

GLM

 $ 0.551402 +3.37% $ 0.553657 $ 0.502050
golem
$ 48.25M
71

Chiliz

CHZ

 $ 0.120970 -4.18% $ 0.126563 $ 0.115641
chiliz
$ 46.12M 5.54B $ 671.10M
72

Aergro

AERGO

 $ 0.128558 -4.09% $ 0.134046 $ 0.123468
aergro
$ 45.59M
73

Zetachain

ZETA

 $ 1.60 -1.35% $ 1.63 $ 1.52
zetachain
$ 45.32M
74

Slerf

SLERF

 $ 0.293659 +6.62% $ 0.294152 $ 0.251240
slerf
$ 45.12M
75

Wrappedbitcoin

WBTC

 $ 63,366 +3.19% $ 63,378 $ 60,716
wrappedbitcoin
$ 44.97M
76

Thundertoken

TT

 $ 0.004517 +4.64% $ 0.005041 $ 0.004281
thundertoken
$ 44.75M
77

Livepeer

LPT

 $ 17.60 -2.06% $ 18.12 $ 16.66
livepeer
$ 44.33M
78

Status

SNT

 $ 0.036916 -4.11% $ 0.040947 $ 0.035606
status
$ 42.33M 3.47B $ 128.11M
79

memecoin

MEME

 $ 0.025557 +7.11% $ 0.025579 $ 0.022451
memecoin
$ 41.89M 6.35B $ 162.28M
80

Nuls

NULS

 $ 0.642629 +3.81% $ 0.642632 $ 0.587325
nuls
$ 41.71M 92.30M $ 59.31M
81

Ftxtoken

FTT

 $ 1.74 -7.49% $ 1.92 $ 1.73
ftxtoken
$ 41.51M 94.34M $ 164.41M
82

Sandbox

SAND

 $ 0.427289 +2.49% $ 0.427751 $ 0.401164
sandbox
$ 41.46M 658.22M $ 281.25M
83

Pendle

PENDLE

 $ 3.99 -5.00% $ 4.22 $ 3.89
pendle
$ 41.35M
84

Merlin Chain

MERL

 $ 0.413152 -4.01% $ 0.432573 $ 0.395291
merlin-chain
$ 40.54M
85

Aave

AAVE

 $ 84.83 +2.68% $ 85.55 $ 79.89
aave
$ 40.42M 10.58M $ 897.56M
86

Stellarlumens

XLM

 $ 0.106002 +0.98% $ 0.106002 $ 0.101242
stellarlumens
$ 40.23M 28.92B $ 3.06B
87

Lido DAO Token

LDO

 $ 1.73 -3.14% $ 1.80 $ 1.72
lido-dao-token
$ 40.07M
88

Angola

AGLA

 $ 0.026254 -9.83% $ 0.029609 $ 0.025640
angola
$ 38.83M
89

Conflux Network

CFX

 $ 0.212956 +1.88% $ 0.212974 $ 0.199239
conflux-network
$ 38.33M
90

Highstreet

HIGH

 $ 4.60 -3.91% $ 4.81 $ 4.46
highstreet
$ 38.17M
91

BitTensor

TAO

 $ 368.52 +1.57% $ 375.86 $ 340.13
bittensor
$ 37.18M
92

Kaspa

KAS

 $ 0.118882 -2.80% $ 0.123200 $ 0.113791
kaspa
$ 36.19M
93

Maker

MKR

 $ 2,731.58 +1.62% $ 2,758.07 $ 2,633.68
maker
$ 36.04M 1.00M $ 2.74B
94

Monero

XMR

 $ 135.18 +1.85% $ 136.43 $ 130.48
monero
$ 36.00M 16.92M $ 2.28B
95

Renzo

REZ

 $ 0.120885 -9.62% $ 0.134803 $ 0.116744
renzo
$ 35.18M
96

Algorand

ALGO

 $ 0.180977 +2.22% $ 0.181052 $ 0.170125
algorand
$ 34.72M 3.25B $ 588.31M
97

Neo

NEO

 $ 15.35 +0.60% $ 15.36 $ 14.35
neo
$ 34.64M 70.53M $ 1.08B
98

Decentraland

MANA

 $ 0.413793 +1.77% $ 0.414718 $ 0.394222
decentraland
$ 32.86M 1.05B $ 434.54M
99

Yield Guild Games

YGG

 $ 0.791982 +1.73% $ 0.792773 $ 0.728442
yield-guild-games
$ 32.75M
100

Nervosnetwork

CKB

 $ 0.015646 +0.08% $ 0.015908 $ 0.014627
nervosnetwork
$ 32.45M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept