BTC/USD
$ 61,167  0.62%
BTC/EUR
€ 56,857  0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,864  0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.11B
Altcoin volume
$ 19.52B
Crypto market cap
$ 2.02T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 61,167 +0.62% $ 61,453 $ 60,493
bitcoin
$ 6.11B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,928.42 +0.67% $ 2,943.02 $ 2,889.38
ethereum
$ 3.28B 122.37M $ 358.36B
3

Solana

SOL

 $ 145.50 -0.28% $ 147.56 $ 143.18
solana
$ 1.29B 424.35M $ 61.74B
4

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.998902
usd-coin
$ 1.03B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 +3.14% $ 0.000009 $ 0.000008
pepe
$ 611.58M 420.69T $ 3.64B
6

Dai

DAI

 $ 1.00 +0.22% $ 1.01 $ 0.996674
dai
$ 589.80M
7

Dogecoin

DOGE

 $ 0.144520 +0.49% $ 0.146154 $ 0.142631
dogecoin
$ 492.84M 129.40B $ 18.70B
8

Ripple

XRP

 $ 0.506504 +0.94% $ 0.507250 $ 0.500483
ripple
$ 392.30M 55.35B $ 28.03B
9

Binancecoin

BNB

 $ 591.83 +1.10% $ 593.37 $ 581.51
binancecoin
$ 289.19M 154.53M $ 91.45B
10

Worldcoin

WLD

 $ 5.89 +7.77% $ 5.92 $ 5.45
worldcoin
$ 281.77M
11

NEAR Protocol

NEAR

 $ 7.15 -1.55% $ 7.33 $ 7.00
near-protocol
$ 279.17M 341.32M $ 2.44B
12

Tether

USDT

 $ 0.999723 +0.03% $ 1.00 $ 0.998656
tether
$ 262.63M 42.99B $ 42.97B
13

Rendertoken

RNDR

 $ 10.84 -1.11% $ 11.28 $ 10.64
rendertoken
$ 254.84M
14

Avalanche

AVAX

 $ 33.77 +0.26% $ 34.01 $ 33.11
avalanche
$ 238.82M 128.01M $ 4.32B
15

Dogwifhat

WIF

 $ 3.11 +4.51% $ 3.15 $ 2.98
dogwifhat
$ 227.25M
16

Mxc

MXC

 $ 0.013404 +2.47% $ 0.014015 $ 0.012693
mxc
$ 222.83M
17

Ethena

ENA

 $ 0.864452 +1.98% $ 0.871402 $ 0.839754
ethena
$ 192.08M
18

SHIBA INU

SHIB

 $ 0.000023 +1.41% $ 0.000023 $ 0.000022
shiba-inu
$ 178.34M 497.73T $ 11.31B
19

Litecoin

LTC

 $ 80.91 +0.99% $ 82.13 $ 80.08
litecoin
$ 173.57M 67.40M $ 5.45B
20

Akash

AKT

 $ 5.65 -3.88% $ 6.04 $ 5.45
akash
$ 172.61M
21

Tellor

TRB

 $ 127.29 +2.89% $ 128.99 $ 120.98
tellor
$ 172.17M 1.69M $ 215.98M
22

Arbitrum

ARB

 $ 1.01 +1.36% $ 1.01 $ 0.986442
arbitrum
$ 166.30M 1.27B $ 1.28B
23

BOOK OF MEME

BOME

 $ 0.011337 +5.88% $ 0.011474 $ 0.010651
book-of-meme
$ 146.25M
24

Jito

JTO

 $ 4.13 +0.53% $ 4.25 $ 3.85
jito
$ 145.31M
25

The Open Network

TONCOIN

 $ 6.82 +0.74% $ 6.99 $ 6.61
the-open-network
$ 143.64M
26

Cardano

ADA

 $ 0.444022 -0.78% $ 0.450846 $ 0.440739
cardano
$ 138.97M 31.94B $ 14.18B
27

Tron

TRX

 $ 0.126094 -1.01% $ 0.127635 $ 0.125909
tron
$ 137.01M 71.65B $ 9.03B
28

Chainlink

LINK

 $ 13.51 -0.15% $ 13.78 $ 13.42
chainlink
$ 136.88M 417.50M $ 5.64B
29

Bonk

BONK

 $ 0.000023 +2.42% $ 0.000024 $ 0.000023
bonk
$ 136.47M 41.50T $ 972.41M
30

Fetchai

FET

 $ 2.23 +0.85% $ 2.26 $ 2.18
fetchai
$ 131.97M 81.54M $ 181.58M
31

Sui

SUI

 $ 1.01 +0.79% $ 1.03 $ 0.990881
sui
$ 128.38M
32

Ondo

ONDO

 $ 0.808562 +0.65% $ 0.831799 $ 0.786331
ondo
$ 126.94M
33

Hive

HIVE

 $ 0.355772 +17.67% $ 0.384323 $ 0.302221
hive
$ 125.22M
34

Thorchain

RUNE

 $ 5.84 -1.80% $ 6.06 $ 5.72
thorchain
$ 121.46M 265.17M $ 1.54B
35

Polygon

MATIC

 $ 0.683669 +1.80% $ 0.687621 $ 0.671415
polygon
$ 116.51M 6.00B $ 4.10B
36

Fantom

FTM

 $ 0.723152 +1.06% $ 0.735345 $ 0.699719
fantom
$ 116.31M 2.54B $ 1.83B
37

Uma

UMA

 $ 3.88 +7.87% $ 4.24 $ 3.56
uma
$ 116.29M 55.78M $ 216.57M
38

Zetachain

ZETA

 $ 1.73 +3.62% $ 1.77 $ 1.63
zetachain
$ 110.67M
39

Polkadot

DOT

 $ 6.74 -0.08% $ 6.80 $ 6.64
polkadot
$ 110.31M 947.85M $ 6.38B
40

Filecoin

FIL

 $ 5.55 +0.19% $ 5.61 $ 5.47
filecoin
$ 109.06M 118.75M $ 659.14M
41

Ethereumclassic

ETC

 $ 26.59 +0.94% $ 26.87 $ 26.17
ethereumclassic
$ 105.32M 127.32M $ 3.38B
42

Arkham

ARKM

 $ 2.59 -1.50% $ 2.73 $ 2.52
arkham
$ 104.91M
43

Bitcoincash

BCH

 $ 431.85 +1.00% $ 434.40 $ 425.37
bitcoincash
$ 104.18M 19.70M $ 8.50B
44

Floki Inu

FLOKI

 $ 0.000174 +3.18% $ 0.000176 $ 0.000168
floki-inu
$ 100.74M
45

The Graph

GRT

 $ 0.289341 -0.84% $ 0.302803 $ 0.287091
the-graph
$ 100.11M 1.22B $ 354.44M
46

Ark

ARK

 $ 0.884994 +3.61% $ 0.950306 $ 0.848156
ark
$ 95.88M 146.61M $ 129.75M
47

Arweave

AR

 $ 39.96 -3.86% $ 42.38 $ 39.51
arweave
$ 94.88M 43.82M $ 1.75B
48

Frontier

FRONT

 $ 1.45 -1.50% $ 1.57 $ 1.42
frontier
$ 94.03M
49

Optimism

OP

 $ 2.56 +1.75% $ 2.58 $ 2.52
optimism
$ 93.72M 214.80M $ 550.43M
50

Ordinals

ORDI

 $ 36.39 +1.35% $ 36.93 $ 35.27
ordinals
$ 90.56M 21.00M $ 764.15M
51

Injective Protocol

INJ

 $ 24.38 -1.79% $ 25.14 $ 23.82
injective-protocol
$ 89.53M 13.50M $ 329.30M
52

Tokamak Network

TON

 $ 6.77 +2.94% $ 6.94 $ 6.57
tokamak-network
$ 87.20M
53

ConstitutionDAO

PEOPLE

 $ 0.032000 +16.13% $ 0.032243 $ 0.027554
constitutiondao
$ 78.73M
54

Eos

EOS

 $ 0.787429 -0.18% $ 0.797070 $ 0.778330
eos
$ 78.23M 1.19B $ 937.25M
55

Wormhole

W

 $ 0.612523 +2.77% $ 0.614779 $ 0.582690
wormhole
$ 71.44M
56

Sei

SEI

 $ 0.512853 +1.16% $ 0.517141 $ 0.498091
sei
$ 69.89M
57

SSV Network

SSV

 $ 35.53 -2.63% $ 36.88 $ 35.13
ssv-network
$ 69.81M
58

Cosmos

ATOM

 $ 8.63 -0.08% $ 8.75 $ 8.53
cosmos
$ 67.84M 190.68M $ 1.64B
59

Internet Computer

ICP

 $ 12.18 +2.70% $ 12.21 $ 11.80
internet-computer
$ 67.79M 136.89M $ 1.66B
60

Aptos

APT

 $ 8.48 +0.36% $ 8.57 $ 8.31
aptos
$ 66.02M 159.80M $ 1.35B
61

Singularitynet

AGIX

 $ 0.977707 +1.91% $ 0.990205 $ 0.950844
singularitynet
$ 65.81M 867.15M $ 847.82M
62

Golem

GLM

 $ 0.552642 -3.85% $ 0.590402 $ 0.548524
golem
$ 64.54M
63

Jupiter

JUP

 $ 1.06 +1.95% $ 1.07 $ 1.03
jupiter
$ 60.34M 1.35B $ 1.43B
64

StarkNet

STRK

 $ 1.23 +2.08% $ 1.24 $ 1.20
starknet
$ 57.64M
65

Uniswap

UNI

 $ 7.11 +0.02% $ 7.20 $ 7.02
uniswap
$ 50.78M 523.25M $ 3.71B
66

Gala

GALA

 $ 0.043024 +2.06% $ 0.043500 $ 0.042123
gala
$ 50.64M 7.54B $ 324.61M
67

Immutable X

IMX

 $ 2.35 +8.43% $ 2.36 $ 2.15
immutable-x
$ 50.00M
68

Celestia

TIA

 $ 9.18 +0.78% $ 9.31 $ 9.02
celestia
$ 49.77M 148.49M $ 1.36B
69

Pyth Network

PYTH

 $ 0.481034 +2.39% $ 0.484515 $ 0.461790
pyth-network
$ 48.94M
70

QiSwap

QI

 $ 0.018728 -8.38% $ 0.021007 $ 0.018276
qiswap
$ 48.56M
71

Hedera Hashgraph

HBAR

 $ 0.108059 +2.24% $ 0.108626 $ 0.105211
hederahashgraph
$ 47.64M 7.13B $ 771.52M
72

Celsius

CEL

 $ 0.972775 +6.23% $ 0.974879 $ 0.866445
celsius
$ 44.30M 423.42M $ 411.89M
73

Livepeer

LPT

 $ 17.22 +2.05% $ 17.71 $ 16.74
livepeer
$ 44.04M
74

Sandbox

SAND

 $ 0.427360 +1.29% $ 0.429764 $ 0.421686
sandbox
$ 41.09M 658.22M $ 281.30M
75

Kaspa

KAS

 $ 0.123979 +0.01% $ 0.128828 $ 0.122579
kaspa
$ 41.00M
76

Merlin Chain

MERL

 $ 0.465080 +6.48% $ 0.474197 $ 0.420418
merlin-chain
$ 39.67M
77

Highstreet

HIGH

 $ 4.58 +0.59% $ 4.67 $ 4.48
highstreet
$ 38.64M
78

Algorand

ALGO

 $ 0.182080 -0.62% $ 0.185578 $ 0.180291
algorand
$ 37.91M 3.25B $ 591.90M
79

Lido DAO Token

LDO

 $ 1.80 +2.19% $ 1.80 $ 1.74
lido-dao-token
$ 37.53M
80

Aave

AAVE

 $ 83.53 +0.12% $ 84.22 $ 82.31
aave
$ 37.05M 10.58M $ 883.83M
81

Core

CORE

 $ 1.61 +0.88% $ 1.63 $ 1.57
core
$ 36.92M
82

Angola

AGLA

 $ 0.029238 +60.82% $ 0.037411 $ 0.017635
angola
$ 36.39M
83

Stacks

STX

 $ 2.02 +0.51% $ 2.03 $ 1.97
stacks
$ 36.05M
84

Chiliz

CHZ

 $ 0.125088 -0.53% $ 0.126825 $ 0.121699
chiliz
$ 35.46M 5.54B $ 693.94M
85

Slerf

SLERF

 $ 0.299468 +2.59% $ 0.303274 $ 0.286726
slerf
$ 33.77M
86

Velo

VELO

 $ 0.024726 -2.48% $ 0.026498 $ 0.023975
velo
$ 33.17M
87

Maker

MKR

 $ 2,704.04 +1.52% $ 2,716.17 $ 2,653.48
maker
$ 32.84M 1.00M $ 2.71B
88

Ravencoin

RVN

 $ 0.028430 -1.82% $ 0.029478 $ 0.028129
ravencoin
$ 31.77M 8.81B $ 250.59M
89

Monero

XMR

 $ 129.53 -2.19% $ 133.10 $ 128.86
monero
$ 31.12M 16.92M $ 2.19B
90

Decentraland

MANA

 $ 0.420052 +1.91% $ 0.421758 $ 0.412158
decentraland
$ 30.45M 1.05B $ 441.11M
91

Turbo

TURBO

 $ 0.001196 +22.28% $ 0.001221 $ 0.000927
turbo
$ 30.20M
92

Renzo

REZ

 $ 0.137805 -2.09% $ 0.142831 $ 0.133598
renzo
$ 29.81M
93

Stellarlumens

XLM

 $ 0.107045 +0.66% $ 0.107228 $ 0.105580
stellarlumens
$ 29.49M 28.92B $ 3.09B
94

Flow (Dapper labs)

FLOW

 $ 0.858975 -0.22% $ 0.872550 $ 0.845722
flow-dapper-labs
$ 28.62M 1.03B $ 890.06M
95

NFPrompt

NFP

 $ 0.523007 +6.78% $ 0.526688 $ 0.483194
nfprompt
$ 28.59M
96

Neo

NEO

 $ 15.21 +1.66% $ 15.27 $ 14.95
neo
$ 28.34M 70.53M $ 1.07B
97

Nervosnetwork

CKB

 $ 0.016580 +1.35% $ 0.016866 $ 0.016084
nervosnetwork
$ 27.46M
98

Yield Guild Games

YGG

 $ 0.817069 +2.68% $ 0.824230 $ 0.784868
yield-guild-games
$ 27.35M
99

Loomnetwork

LOOM

 $ 0.080040 +4.03% $ 0.081228 $ 0.076744
loomnetwork
$ 27.31M 606.37M $ 48.53M
100

Civic

CVC

 $ 0.162293 -2.73% $ 0.166854 $ 0.158541
civic
$ 27.08M 1.00B $ 162.29M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept