BTC/USD$ 60,991
BTC/EUR€ 56,668
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,727
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.26B
$ 3.26B
Altcoin volume
$ 13.81B
$ 13.81B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,991.00 | 0.27% | -3.68% | -13.10% | 26.28% | 67.21% | 125.87% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,922.563 | 0.35% | -5.42% | -16.76% | 16.54% | 42.11% | 62.71% | 122.37M | $ 357.64B | 2 | |
| 3 | dai |
DAI |
$ 1.0003533 | 0.08% | -0.03% | -0.14% | 0.18% | 0.13% | 0.09% | 918 | |||
| 4 | usd-coin |
USDC |
$ 1.0000973 | -0.03% | -0.09% | -0.24% | 0.04% | -0.01% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | solana |
SOL |
$ 147.02258 | 1.15% | 1.66% | -14.91% | 37.19% | 184.23% | 627.82% | 424.35M | $ 62.38B | 4 | |
| 6 | mxc |
MXC |
$ 0.01426548 | 4.37% | 10.04% | -19.18% | 63.38% | 128.38% | -13.91% | 2349 | |||
| 7 | pepe |
PEPE |
$ 0.00000862 | 1.40% | 1.78% | 17.78% | 762.11% | 649.66% | 520.23% | 420.69T | $ 3.62B | 21 | |
| 8 | dogecoin |
DOGE |
$ 0.14361238 | 0.48% | -9.31% | -26.05% | 76.73% | 92.56% | 99.48% | 129.40B | $ 18.58B | 8 | |
| 9 | ripple |
XRP |
$ 0.50624934 | 0.11% | -4.11% | -16.99% | -3.81% | -24.51% | 20.23% | 55.35B | $ 28.02B | 7 | |
| 10 | worldcoin |
WLD |
$ 5.8965950 | 1.97% | 16.98% | -7.74% | 138.82% | 155.87% | 0% | 672 | |||
| 11 | binancecoin |
BNB |
$ 590.88852 | -0.27% | 1.34% | -2.52% | 84.20% | 144.96% | 91.98% | 154.53M | $ 91.31B | 3 | |
| 12 | near-protocol |
NEAR |
$ 6.9836195 | -0.46% | 2.44% | 2.55% | 123.40% | 339.52% | 337.10% | 341.32M | $ 2.38B | 26 | |
| 13 | tellor |
TRB |
$ 137.86649 | 10.03% | 88.84% | 57.95% | 16.59% | 68.06% | 1107.25% | 1.69M | $ 233.93M | 105 | |
| 14 | dogwifhat |
WIF |
$ 3.0032476 | -0.05% | -10.42% | -13.35% | 910.28% | 0% | 0% | 758 | |||
| 15 | rendertoken |
RNDR |
$ 10.884296 | -0.66% | 22.15% | 20.28% | 135.62% | 372.77% | 535.88% | 626 | |||
| 16 | tether |
USDT |
$ 0.99949225 | -0.06% | -0.22% | -0.28% | -0.15% | -1.14% | -0.10% | 42.99B | $ 42.96B | 5 | |
| 17 | hive |
HIVE |
$ 0.35303043 | -3.76% | 12.01% | -14.76% | 11.72% | -6.17% | -2.66% | 1200 | |||
| 18 | ethena |
ENA |
$ 0.84908726 | 1.05% | 5.86% | -38.49% | 0% | 0% | 0% | 966 | |||
| 19 | litecoin |
LTC |
$ 81.301700 | -0.03% | 0.28% | -17.86% | 13.52% | 14.24% | 0.34% | 67.40M | $ 5.48B | 17 | |
| 20 | avalanche |
AVAX |
$ 33.659349 | 0.52% | -10.88% | -27.02% | -15.28% | 108.47% | 124.82% | 128.01M | $ 4.30B | 18 | |
| 21 | akash |
AKT |
$ 5.6192658 | 0.06% | 22.45% | 38.12% | 81.86% | 463.95% | 2252.02% | 676 | |||
| 22 | jito |
JTO |
$ 4.1566323 | 0.41% | 19.90% | 10.90% | 106.63% | 0% | 0% | 704 | |||
| 23 | shiba-inu |
SHIB |
$ 0.00002260 | 0.48% | -7.80% | -18.00% | 140.41% | 164.93% | 160.35% | 497.73T | $ 11.24B | 11 | |
| 24 | book-of-meme |
BOME |
$ 0.01087905 | -1.57% | -2.24% | -14.23% | 0% | 0% | 0% | 2482 | |||
| 25 | cardano |
ADA |
$ 0.44014176 | 0.34% | -3.33% | -25.05% | -18.73% | 23.31% | 22.25% | 31.94B | $ 14.06B | 10 | |
| 26 | thorchain |
RUNE |
$ 5.8497376 | 0.48% | 11.99% | -18.72% | 13.09% | 21.27% | 399.44% | 265.17M | $ 1.55B | 36 | |
| 27 | chainlink |
LINK |
$ 13.418472 | 0.90% | -5.44% | -23.71% | -33.39% | -6.52% | 110.76% | 417.50M | $ 5.60B | 16 | |
| 28 | uma |
UMA |
$ 3.8459973 | -0.33% | 45.32% | 7.31% | -3.88% | 115.41% | 60.47% | 55.78M | $ 214.53M | 109 | |
| 29 | tron |
TRX |
$ 0.12691685 | 0.39% | 4.61% | 5.13% | 2.11% | 18.88% | 87.34% | 71.65B | $ 9.09B | 12 | |
| 30 | frontier |
FRONT |
$ 1.3709655 | 1.31% | 66.62% | 22.95% | 209.53% | 327.52% | 724.63% | 854 | |||
| 31 | arbitrum |
ARB |
$ 1.0027722 | 0.23% | -4.05% | -29.45% | -48.36% | -10.02% | -8.02% | 1.27B | $ 1.27B | 41 | |
| 32 | zetachain |
ZETA |
$ 1.6809482 | -0.62% | 4.70% | 0.85% | -0.34% | 0% | 0% | 832 | |||
| 33 | ondo |
ONDO |
$ 0.79026763 | 0.30% | -1.36% | 0% | 0% | 0% | 0% | 991 | |||
| 34 | fetchai |
FET |
$ 2.2085123 | 0.74% | 3.95% | -13.50% | 249.58% | 491.99% | 813.34% | 81.54M | $ 180.08M | 116 | |
| 35 | the-open-network |
TONCOIN |
$ 6.9485142 | 0.73% | 23.27% | -4.42% | 233.58% | 195.75% | 253.28% | 652 | |||
| 36 | ordinals |
ORDI |
$ 36.434820 | 0.46% | -7.67% | -48.63% | -41.06% | 83.90% | 196.67% | 21.00M | $ 765.13M | 54 | |
| 37 | fantom |
FTM |
$ 0.70972349 | -0.02% | 4.40% | -22.69% | 83.70% | 133.02% | 92.67% | 2.54B | $ 1.80B | 32 | |
| 38 | arkham |
ARKM |
$ 2.5182703 | -0.68% | 11.45% | 26.94% | 318.66% | 455.63% | 0% | 778 | |||
| 39 | arweave |
AR |
$ 41.414483 | 3.56% | 14.14% | 33.50% | 378.58% | 473.76% | 539.96% | 43.82M | $ 1.81B | 31 | |
| 40 | polkadot |
DOT |
$ 6.6977027 | 0.57% | -5.85% | -20.27% | -5.66% | 25.17% | 26.79% | 947.85M | $ 6.34B | 15 | |
| 41 | polygon |
MATIC |
$ 0.67786858 | 0.35% | -6.36% | -22.97% | -18.94% | -23.22% | -19.50% | 6.00B | $ 4.07B | 19 | |
| 42 | sui |
SUI |
$ 1.0074392 | 1.41% | -5.93% | -32.58% | -40.57% | 67.48% | -6.28% | 913 | |||
| 43 | filecoin |
FIL |
$ 5.5491837 | 0.68% | -6.87% | -31.31% | 4.43% | 10.70% | 27.25% | 118.75M | $ 658.96M | 60 | |
| 44 | the-graph |
GRT |
$ 0.28295918 | -0.72% | 5.74% | -9.08% | 69.03% | 127.92% | 154.02% | 1.22B | $ 346.62M | 80 | |
| 45 | tokamak-network |
TON |
$ 6.8940646 | 0.96% | 31.15% | -0.89% | 234.71% | 200.48% | 305.36% | 654 | |||
| 46 | arpa chain |
ARPA |
$ 0.07226407 | -2.55% | 6.62% | -27.47% | 29.36% | 50.13% | 56.58% | 982.17M | $ 70.97M | 155 | |
| 47 | floki-inu |
FLOKI |
$ 0.00016991 | 0.28% | -10.41% | -11.56% | 450.75% | 400.46% | 378.88% | 4711 | |||
| 48 | ethereumclassic |
ETC |
$ 26.618918 | 0.64% | -0.13% | -21.27% | 2.88% | 32.98% | 46.91% | 127.32M | $ 3.38B | 22 | |
| 49 | constitutiondao |
PEOPLE |
$ 0.03084422 | 0.63% | 20.97% | -13.04% | 8.56% | 130.51% | 72.11% | 2026 | |||
| 50 | bonk |
BONK |
$ 0.00002294 | 0.20% | -16.15% | 5.72% | 85.46% | 1167.51% | 6100.54% | 41.50T | $ 952.09M | 46 | |
| 51 | optimism |
OP |
$ 2.5498920 | 0.61% | -11.54% | -13.37% | -27.87% | 42.67% | 63.57% | 214.80M | $ 547.71M | 65 | |
| 52 | livepeer |
LPT |
$ 17.903360 | 0.60% | 33.13% | 16.08% | 142.42% | 165.20% | 278.77% | 591 | |||
| 53 | wormhole |
W |
$ 0.59323374 | -0.23% | -12.84% | -23.96% | 0% | 0% | 0% | 1065 | |||
| 54 | immutable-x |
IMX |
$ 2.2724312 | -0.15% | 3.23% | -11.59% | -17.21% | 101.16% | 210.08% | 794 | |||
| 55 | bitcoincash |
BCH |
$ 432.42134 | 0.68% | -6.04% | -29.75% | 55.90% | 84.67% | 280.79% | 19.70M | $ 8.52B | 13 | |
| 56 | singularitynet |
AGIX |
$ 0.98377352 | 0.99% | 12.32% | -5.14% | 228.88% | 306.10% | 313.09% | 867.15M | $ 853.08M | 51 | |
| 57 | aergro |
AERGO |
$ 0.13611210 | 5.04% | 5.23% | -32.25% | 3.02% | -7.13% | 23.33% | 1472 | |||
| 58 | injective-protocol |
INJ |
$ 23.919681 | 1.02% | -0.64% | -25.34% | -32.00% | 55.22% | 312.67% | 13.50M | $ 323.11M | 85 | |
| 59 | eos |
EOS |
$ 0.78323504 | 0.52% | -3.74% | -30.06% | 6.60% | 8.32% | -11.54% | 1.19B | $ 932.30M | 48 | |
| 60 | internet-computer |
ICP |
$ 11.907918 | 0.32% | -8.23% | -23.39% | -8.27% | 163.36% | 137.65% | 136.89M | $ 1.63B | 34 | |
| 61 | jupiter |
JUP |
$ 1.0761969 | 1.92% | 3.13% | -15.11% | 112.50% | 0% | 0% | 1.35B | $ 1.45B | 37 | |
| 62 | aptos |
APT |
$ 8.4131239 | 0.33% | -6.73% | -29.22% | -7.04% | 14.72% | 4.24% | 159.80M | $ 1.34B | 40 | |
| 63 | cosmos |
ATOM |
$ 8.5441181 | 0.47% | -1.99% | -20.75% | -12.33% | -7.12% | -22.58% | 190.68M | $ 1.62B | 35 | |
| 64 | angola |
AGLA |
$ 0.03110784 | 28.20% | 187.99% | 24.73% | -26.39% | -14.45% | -45.48% | 2017 | |||
| 65 | golem |
GLM |
$ 0.53758447 | -3.37% | -8.93% | 4.55% | 148.31% | 104.39% | 151.80% | 1084 | |||
| 66 | merlin-chain |
MERL |
$ 0.45001654 | -2.62% | -19.64% | 0% | 0% | 0% | 0% | 1127 | |||
| 67 | sei |
SEI |
$ 0.50011563 | 0.01% | -10.95% | -24.67% | -26.29% | 242.64% | 0% | 1100 | |||
| 68 | starknet |
STRK |
$ 1.2184683 | -0.32% | -7.86% | -33.43% | 0% | 0% | 0% | 874 | |||
| 69 | pyth-network |
PYTH |
$ 0.46156870 | -0.18% | -11.81% | -39.86% | -18.36% | 0% | 0% | 1122 | |||
| 70 | core |
CORE |
$ 1.6831913 | 6.77% | -14.96% | -24.08% | 217.79% | 219.20% | 75.64% | 831 | |||
| 71 | civic |
CVC |
$ 0.16795967 | 4.52% | 1.44% | -11.75% | 71.98% | 49.58% | 81.26% | 1.00B | $ 167.95M | 117 | |
| 72 | hederahashgraph |
HBAR |
$ 0.10962330 | 2.77% | 1.35% | 9.56% | 39.98% | 85.56% | 113.22% | 7.13B | $ 782.68M | 52 | |
| 73 | ssv-network |
SSV |
$ 35.913601 | 2.79% | -16.76% | -28.68% | 19.54% | 97.81% | 84.49% | 557 | |||
| 74 | gala |
GALA |
$ 0.04225046 | -0.25% | -4.53% | -28.13% | 77.34% | 91.57% | 48.33% | 7.54B | $ 318.77M | 88 | |
| 75 | ark |
ARK |
$ 0.81542131 | -2.29% | 2.18% | -13.73% | -7.15% | -41.80% | 197.20% | 146.61M | $ 119.55M | 132 | |
| 76 | uniswap |
UNI |
$ 7.1067718 | 1.06% | -4.61% | -22.30% | 6.35% | 35.85% | 40.17% | 523.25M | $ 3.71B | 20 | |
| 77 | highstreet |
HIGH |
$ 4.7476460 | 4.55% | 13.92% | 51.93% | 223.64% | 231.46% | 229.58% | 683 | |||
| 78 | celsius |
CEL |
$ 0.90545495 | -1.29% | 191.05% | 336.41% | 363.47% | 265.71% | 317.38% | 423.42M | $ 383.38M | 74 | |
| 79 | turbo |
TURBO |
$ 0.00109162 | -5.61% | 69.01% | 39.59% | 229.83% | 732.15% | 45.97% | 3709 | |||
| 80 | velo |
VELO |
$ 0.02308913 | -2.20% | 16.79% | 71.51% | 323.04% | 712.26% | 720.35% | 2143 | |||
| 81 | celestia |
TIA |
$ 9.1118615 | 0.70% | -7.96% | -16.52% | -52.99% | 103.41% | 0% | 148.49M | $ 1.35B | 39 | |
| 82 | slerf |
SLERF |
$ 0.29887395 | 1.02% | -13.76% | -10.10% | 0% | 0% | 0% | 1237 | |||
| 83 | sandbox |
SAND |
$ 0.42274765 | 0.59% | -5.03% | -30.80% | -9.55% | -3.44% | -14.73% | 658.22M | $ 278.26M | 98 | |
| 84 | kaspa |
KAS |
$ 0.12153629 | -0.33% | 12.12% | -16.61% | -14.38% | 51.18% | 490.76% | 1506 | |||
| 85 | renzo |
REZ |
$ 0.13513288 | 0.77% | -29.55% | 0% | 0% | 0% | 0% | 1475 | |||
| 86 | stacks |
STX |
$ 1.9822712 | 0.30% | -13.91% | -33.85% | 7.14% | 210.49% | 214.73% | 807 | |||
| 87 | aave |
AAVE |
$ 82.664827 | 0.89% | -6.09% | -29.87% | -5.28% | -11.15% | 32.60% | 10.58M | $ 874.64M | 50 | |
| 88 | rats |
RATS |
$ 0.00011830 | -1.80% | -7.80% | -53.08% | -49.89% | 0% | 0% | 4898 | |||
| 89 | polymesh |
POLYX |
$ 0.37900980 | 2.53% | 0.25% | -22.57% | 121.86% | 82.24% | 143.60% | 1178 | |||
| 90 | verge |
XVG |
$ 0.00622727 | 4.00% | 20.80% | -28.08% | 88.65% | 59.07% | 238.96% | 12.79B | $ 79.66M | 146 | |
| 91 | neo |
NEO |
$ 15.358226 | 0.82% | -7.15% | -30.08% | 30.78% | 32.09% | 67.79% | 70.53M | $ 1.08B | 44 | |
| 92 | monero |
XMR |
$ 133.20447 | 1.33% | 7.36% | -0.13% | 10.17% | -18.05% | -12.77% | 16.92M | $ 2.25B | 28 | |
| 93 | portal |
PORTAL |
$ 0.82558914 | 2.51% | 1.11% | -42.11% | 0% | 0% | 0% | 971 | |||
| 94 | chiliz |
CHZ |
$ 0.12251427 | 0.10% | 3.55% | -13.79% | 22.08% | 54.50% | 14.81% | 5.54B | $ 679.66M | 57 | |
| 95 | maker |
MKR |
$ 2,698.105 | 0.21% | -5.76% | -19.78% | 33.36% | 94.96% | 333.09% | 1.00M | $ 2.71B | 25 | |
| 96 | nervosnetwork |
CKB |
$ 0.01614443 | 0.06% | -15.35% | -43.85% | 239.77% | 341.22% | 417.07% | 2275 | |||
| 97 | lido-dao-token |
LDO |
$ 1.7895098 | 1.46% | -12.22% | -30.13% | -37.97% | -19.60% | 8.40% | 822 | |||
| 98 | nuls |
NULS |
$ 0.62743500 | -0.71% | -5.75% | -25.32% | 175.22% | 197.18% | 200.20% | 92.30M | $ 57.91M | 161 | |
| 99 | stellarlumens |
XLM |
$ 0.10630884 | 0.25% | -3.34% | -18.61% | -4.40% | -13.09% | 18.81% | 28.92B | $ 3.07B | 23 | |
| 100 | loomnetwork |
LOOM |
$ 0.07904586 | -0.22% | -2.03% | -24.45% | -15.51% | -36.81% | 44.30% | 606.37M | $ 47.93M | 179 | |
| << Show More >> | |||||||||||||