Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 60,987	+0.27%	$ 61,072	$ 60,809	$ 3.59B	19.69M	$ 1.20T
2	Ethereum	ETH	$ 2,920.44	+0.28%	$ 2,924.35	$ 2,911.61	$ 2.10B	122.37M	$ 357.38B
3	Solana	SOL	$ 145.74	+0.26%	$ 146.35	$ 145.26	$ 880.80M	424.35M	$ 61.84B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999547	$ 756.28M	7.00B	$ 7.01B
5	Dai	DAI	$ 1.00	+0.06%	$ 1.00	$ 0.998007	$ 671.00M
6	Pepe	PEPE	$ 0.000009	+1.01%	$ 0.000009	$ 0.000008	$ 495.70M	420.69T	$ 3.61B
7	Dogecoin	DOGE	$ 0.143927	+0.70%	$ 0.144169	$ 0.142881	$ 349.88M	129.40B	$ 18.62B
8	Ripple	XRP	$ 0.506218	+0.11%	$ 0.506523	$ 0.504920	$ 269.47M	55.35B	$ 28.02B
9	Worldcoin	WLD	$ 5.81	+0.48%	$ 5.82	$ 5.77	$ 265.59M
10	Mxc	MXC	$ 0.013572	-0.70%	$ 0.013831	$ 0.013251	$ 246.51M

11	Binancecoin	BNB	$ 592.47	-0.01%	$ 593.72	$ 592.25	$ 238.23M	154.53M	$ 91.55B
12	NEAR Protocol	NEAR	$ 7.03	+0.22%	$ 7.05	$ 7.00	$ 210.94M	341.32M	$ 2.39B
13	Rendertoken	RNDR	$ 11.02	+0.56%	$ 11.06	$ 10.95	$ 185.23M
14	Dogwifhat	WIF	$ 3.00	-0.06%	$ 3.02	$ 3.00	$ 183.16M
15	Tether	USDT	$ 0.999622	-0.04%	$ 1.00	$ 0.999336	$ 162.31M	42.99B	$ 42.97B
16	Avalanche	AVAX	$ 33.56	+0.22%	$ 33.70	$ 33.47	$ 159.14M	128.01M	$ 4.29B
17	Hive	HIVE	$ 0.363408	-0.93%	$ 0.376020	$ 0.360858	$ 156.29M
18	Ethena	ENA	$ 0.839764	-0.06%	$ 0.844462	$ 0.838363	$ 143.97M
19	Akash	AKT	$ 5.65	+0.70%	$ 5.85	$ 5.59	$ 140.76M
20	Litecoin	LTC	$ 81.57	+0.30%	$ 81.63	$ 81.25	$ 138.40M	67.40M	$ 5.49B

21	SHIBA INU	SHIB	$ 0.000023	+0.54%	$ 0.000023	$ 0.000022	$ 126.78M	497.73T	$ 11.25B
22	Jito	JTO	$ 4.14	+0.12%	$ 4.18	$ 4.12	$ 120.54M
23	BOOK OF MEME	BOME	$ 0.010975	-0.70%	$ 0.011152	$ 0.010958	$ 120.25M
24	Tellor	TRB	$ 128.14	+2.27%	$ 128.87	$ 125.19	$ 116.52M	1.69M	$ 217.42M
25	Cardano	ADA	$ 0.439068	+0.10%	$ 0.440684	$ 0.438588	$ 113.56M	31.94B	$ 14.02B
26	Uma	UMA	$ 3.86	+0.02%	$ 3.90	$ 3.85	$ 111.30M	55.78M	$ 215.28M
27	Arbitrum	ARB	$ 1.00	+0.21%	$ 1.00	$ 1.00	$ 110.73M	1.27B	$ 1.27B
28	Tron	TRX	$ 0.126801	+0.30%	$ 0.126820	$ 0.126330	$ 108.40M	71.65B	$ 9.08B
29	Chainlink	LINK	$ 13.35	+0.42%	$ 13.37	$ 13.30	$ 106.86M	417.50M	$ 5.57B
30	The Open Network	TONCOIN	$ 6.90	-0.01%	$ 6.93	$ 6.87	$ 105.48M
31	Thorchain	RUNE	$ 5.89	+1.09%	$ 5.92	$ 5.82	$ 102.55M	265.17M	$ 1.56B
32	Frontier	FRONT	$ 1.37	+1.06%	$ 1.37	$ 1.35	$ 100.05M
33	Ondo	ONDO	$ 0.786191	-0.22%	$ 0.793438	$ 0.785986	$ 99.32M
34	Zetachain	ZETA	$ 1.70	+0.42%	$ 1.72	$ 1.68	$ 97.74M
35	Fetchai	FET	$ 2.20	+0.32%	$ 2.21	$ 2.19	$ 95.85M	81.54M	$ 179.34M
36	Arkham	ARKM	$ 2.55	+0.67%	$ 2.56	$ 2.54	$ 89.87M
37	Fantom	FTM	$ 0.716051	+0.87%	$ 0.721931	$ 0.709832	$ 88.56M	2.54B	$ 1.81B
38	Polygon	MATIC	$ 0.677874	+0.35%	$ 0.679115	$ 0.675529	$ 87.12M	6.00B	$ 4.07B
39	Ordinals	ORDI	$ 36.39	+0.33%	$ 36.50	$ 36.22	$ 86.78M	21.00M	$ 764.13M
40	Ark	ARK	$ 0.817784	-2.00%	$ 0.835678	$ 0.816673	$ 84.63M	146.61M	$ 119.89M
41	The Graph	GRT	$ 0.288943	+1.38%	$ 0.291764	$ 0.284915	$ 83.07M	1.22B	$ 353.95M
42	Sui	SUI	$ 0.999387	+0.60%	$ 1.00	$ 0.992398	$ 82.49M
43	Polkadot	DOT	$ 6.70	+0.58%	$ 6.71	$ 6.65	$ 81.03M	947.85M	$ 6.34B
44	Filecoin	FIL	$ 5.53	+0.30%	$ 5.54	$ 5.51	$ 78.90M	118.75M	$ 656.45M
45	ConstitutionDAO	PEOPLE	$ 0.030719	+0.22%	$ 0.030825	$ 0.030471	$ 76.54M
46	Bonk	BONK	$ 0.000023	+0.18%	$ 0.000023	$ 0.000023	$ 74.92M	41.50T	$ 951.87M
47	Floki Inu	FLOKI	$ 0.000170	+0.53%	$ 0.000171	$ 0.000169	$ 72.83M
48	Tokamak Network	TON	$ 6.84	+0.24%	$ 6.87	$ 6.82	$ 72.45M
49	Arweave	AR	$ 40.95	+2.40%	$ 41.21	$ 39.97	$ 71.35M	43.82M	$ 1.79B
50	Bitcoincash	BCH	$ 432.05	+0.60%	$ 432.93	$ 429.24	$ 71.26M	19.70M	$ 8.51B
51	Optimism	OP	$ 2.54	+0.03%	$ 2.55	$ 2.53	$ 71.05M	214.80M	$ 544.56M
52	Ethereumclassic	ETC	$ 26.49	+0.14%	$ 26.52	$ 26.43	$ 70.72M	127.32M	$ 3.37B
53	Arpa chain	ARPA	$ 0.073730	-0.57%	$ 0.075961	$ 0.073088	$ 59.86M	982.17M	$ 72.41M
54	Injective Protocol	INJ	$ 23.80	+0.51%	$ 23.90	$ 23.68	$ 58.79M	13.50M	$ 321.48M
55	Wormhole	W	$ 0.594178	-0.07%	$ 0.598087	$ 0.592836	$ 58.62M
56	Livepeer	LPT	$ 18.06	+1.48%	$ 18.19	$ 17.80	$ 54.24M
57	Singularitynet	AGIX	$ 0.976250	+0.21%	$ 0.978643	$ 0.972529	$ 54.03M	867.15M	$ 846.56M
58	Eos	EOS	$ 0.782447	+0.42%	$ 0.783213	$ 0.778777	$ 53.41M	1.19B	$ 931.34M
59	Cosmos	ATOM	$ 8.56	+0.60%	$ 8.57	$ 8.50	$ 51.04M	190.68M	$ 1.63B
60	Sei	SEI	$ 0.500680	+0.13%	$ 0.502613	$ 0.499216	$ 49.39M
61	Immutable X	IMX	$ 2.29	+0.51%	$ 2.30	$ 2.27	$ 48.55M
62	Golem	GLM	$ 0.552899	-0.62%	$ 0.559978	$ 0.545068	$ 48.49M
63	Aptos	APT	$ 8.41	+0.27%	$ 8.44	$ 8.38	$ 47.91M	159.80M	$ 1.34B
64	Internet Computer	ICP	$ 11.83	-0.31%	$ 11.90	$ 11.83	$ 47.79M	136.89M	$ 1.62B
65	StarkNet	STRK	$ 1.23	+0.45%	$ 1.23	$ 1.22	$ 47.65M
66	Jupiter	JUP	$ 1.06	+0.78%	$ 1.07	$ 1.06	$ 47.09M	1.35B	$ 1.43B
67	Merlin Chain	MERL	$ 0.455687	-1.39%	$ 0.465838	$ 0.454527	$ 41.45M
68	SSV Network	SSV	$ 34.99	+0.14%	$ 35.34	$ 34.93	$ 41.38M
69	Pyth Network	PYTH	$ 0.463477	+0.23%	$ 0.464937	$ 0.462145	$ 41.25M
70	Gala	GALA	$ 0.042391	+0.08%	$ 0.042543	$ 0.042306	$ 39.71M	7.54B	$ 319.83M
71	Hedera Hashgraph	HBAR	$ 0.106736	+0.06%	$ 0.107014	$ 0.106538	$ 36.93M	7.13B	$ 762.07M
72	Uniswap	UNI	$ 7.03	-0.08%	$ 7.05	$ 7.01	$ 36.78M	523.25M	$ 3.67B
73	Highstreet	HIGH	$ 4.62	+1.75%	$ 4.62	$ 4.54	$ 35.38M
74	Celestia	TIA	$ 9.07	+0.27%	$ 9.10	$ 9.05	$ 33.68M	148.49M	$ 1.34B
75	Angola	AGLA	$ 0.024707	+1.82%	$ 0.024823	$ 0.024093	$ 33.27M
76	Celsius	CEL	$ 0.920832	+0.38%	$ 0.931788	$ 0.908369	$ 33.06M	423.42M	$ 389.89M
77	Core	CORE	$ 1.58	+0.31%	$ 1.59	$ 1.57	$ 32.01M
78	Turbo	TURBO	$ 0.001147	-0.85%	$ 0.001164	$ 0.001129	$ 31.59M
79	Velo	VELO	$ 0.023708	+0.42%	$ 0.023940	$ 0.023562	$ 30.48M
80	Slerf	SLERF	$ 0.296455	+0.20%	$ 0.297935	$ 0.294850	$ 30.41M
81	Kaspa	KAS	$ 0.121944	0.00%	$ 0.122634	$ 0.121671	$ 29.55M
82	Sandbox	SAND	$ 0.421950	+0.40%	$ 0.422854	$ 0.420260	$ 28.60M	658.22M	$ 277.73M
83	Aave	AAVE	$ 82.38	+0.54%	$ 82.51	$ 81.91	$ 28.24M	10.58M	$ 871.57M
84	Algorand	ALGO	$ 0.179338	+0.24%	$ 0.180236	$ 0.178833	$ 28.13M	3.25B	$ 582.99M
85	Maker	MKR	$ 2,698.80	+0.23%	$ 2,702.64	$ 2,692.52	$ 27.45M	1.00M	$ 2.71B
86	QiSwap	QI	$ 0.018795	+1.85%	$ 0.018842	$ 0.018383	$ 26.96M
87	Loomnetwork	LOOM	$ 0.078593	-0.79%	$ 0.079220	$ 0.078342	$ 26.65M	606.37M	$ 47.65M
88	Stacks	STX	$ 1.98	+0.31%	$ 1.99	$ 1.97	$ 25.99M
89	Monero	XMR	$ 132.86	+1.06%	$ 132.92	$ 131.46	$ 25.73M	16.92M	$ 2.24B
90	Chiliz	CHZ	$ 0.122442	+0.04%	$ 0.122708	$ 0.122259	$ 25.47M	5.54B	$ 679.26M
91	Lido DAO Token	LDO	$ 1.77	+0.45%	$ 1.78	$ 1.76	$ 24.72M
92	Renzo	REZ	$ 0.134151	+0.04%	$ 0.135135	$ 0.133891	$ 24.57M
93	Polymesh	POLYX	$ 0.371964	+0.63%	$ 0.373547	$ 0.368354	$ 23.85M
94	Rats	RATS	$ 0.000120	-0.75%	$ 0.000122	$ 0.000119	$ 23.31M
95	Civic	CVC	$ 0.165795	+3.17%	$ 0.166921	$ 0.160232	$ 23.18M	1.00B	$ 165.79M
96	Stellarlumens	XLM	$ 0.106182	+0.13%	$ 0.106316	$ 0.105985	$ 23.08M	28.92B	$ 3.07B
97	Flow (Dapper labs)	FLOW	$ 0.846501	+0.31%	$ 0.848167	$ 0.843418	$ 22.93M	1.03B	$ 877.14M
98	NFPrompt	NFP	$ 0.499615	+0.38%	$ 0.504789	$ 0.497416	$ 22.73M
99	Ravencoin	RVN	$ 0.027988	+0.27%	$ 0.028036	$ 0.027865	$ 22.57M	8.81B	$ 246.70M
100	Yield Guild Games	YGG	$ 0.804382	-0.29%	$ 0.811134	$ 0.801801	$ 22.42M