BTC/USD
$ 61,118  0.54%
BTC/EUR
€ 56,812  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,827  0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.58B
Altcoin volume
$ 16.93B
Crypto market cap
$ 2.02T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 61,118 +0.54% $ 61,453 $ 60,493
bitcoin
$ 4.58B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,929.89 +0.72% $ 2,943.02 $ 2,889.38
ethereum
$ 2.49B 122.37M $ 358.54B
3

Solana

SOL

 $ 146.24 +0.23% $ 147.56 $ 143.18
solana
$ 1.07B 424.35M $ 62.05B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998902
usd-coin
$ 911.28M 7.00B $ 7.00B
5

Dai

DAI

 $ 1.00 +0.24% $ 1.01 $ 0.996674
dai
$ 640.32M
6

Pepe

PEPE

 $ 0.000009 +2.50% $ 0.000009 $ 0.000008
pepe
$ 546.15M 420.69T $ 3.62B
7

Dogecoin

DOGE

 $ 0.144400 +0.41% $ 0.146154 $ 0.142631
dogecoin
$ 416.02M 129.40B $ 18.68B
8

Ripple

XRP

 $ 0.505837 +0.81% $ 0.507250 $ 0.500483
ripple
$ 323.63M 55.35B $ 28.00B
9

Worldcoin

WLD

 $ 5.84 +6.88% $ 6.06 $ 5.45
worldcoin
$ 284.77M
10

Binancecoin

BNB

 $ 591.52 +1.04% $ 593.37 $ 581.51
binancecoin
$ 245.71M 154.53M $ 91.40B
11

NEAR Protocol

NEAR

 $ 7.09 -2.33% $ 7.33 $ 7.00
near-protocol
$ 240.64M 341.32M $ 2.42B
12

Mxc

MXC

 $ 0.013920 +6.41% $ 0.014475 $ 0.012693
mxc
$ 226.32M
13

Rendertoken

RNDR

 $ 11.04 +0.76% $ 11.28 $ 10.64
rendertoken
$ 220.59M
14

Tether

USDT

 $ 0.999812 +0.03% $ 1.00 $ 0.998656
tether
$ 208.59M 42.99B $ 42.98B
15

Avalanche

AVAX

 $ 33.78 +0.28% $ 34.01 $ 33.11
avalanche
$ 200.72M 128.01M $ 4.32B
16

Dogwifhat

WIF

 $ 3.07 +3.06% $ 3.15 $ 2.98
dogwifhat
$ 198.36M
17

Ethena

ENA

 $ 0.853914 +0.74% $ 0.871402 $ 0.839754
ethena
$ 162.27M
18

Litecoin

LTC

 $ 81.33 +1.52% $ 82.13 $ 80.08
litecoin
$ 159.03M 67.40M $ 5.48B
19

Akash

AKT

 $ 5.57 -5.31% $ 6.04 $ 5.45
akash
$ 157.71M
20

SHIBA INU

SHIB

 $ 0.000023 +1.23% $ 0.000023 $ 0.000022
shiba-inu
$ 150.38M 497.73T $ 11.29B
21

Arbitrum

ARB

 $ 1.01 +1.40% $ 1.01 $ 0.986442
arbitrum
$ 136.50M 1.27B $ 1.28B
22

BOOK OF MEME

BOME

 $ 0.011304 +5.57% $ 0.011474 $ 0.010651
book-of-meme
$ 133.66M
23

Jito

JTO

 $ 4.04 -1.55% $ 4.25 $ 3.85
jito
$ 133.20M
24

Hive

HIVE

 $ 0.360598 +19.27% $ 0.384323 $ 0.302221
hive
$ 132.65M
25

Cardano

ADA

 $ 0.440837 -1.50% $ 0.450846 $ 0.440136
cardano
$ 125.79M 31.94B $ 14.08B
26

Tellor

TRB

 $ 123.56 -0.12% $ 128.99 $ 120.98
tellor
$ 122.19M 1.69M $ 209.66M
27

Tron

TRX

 $ 0.126370 -0.80% $ 0.127635 $ 0.125909
tron
$ 121.02M 71.65B $ 9.05B
28

Fetchai

FET

 $ 2.23 +0.99% $ 2.26 $ 2.18
fetchai
$ 116.02M 81.54M $ 181.84M
29

Chainlink

LINK

 $ 13.44 -0.72% $ 13.78 $ 13.42
chainlink
$ 114.70M 417.50M $ 5.61B
30

The Open Network

TONCOIN

 $ 6.87 +1.43% $ 6.99 $ 6.61
the-open-network
$ 114.32M
31

Ondo

ONDO

 $ 0.802086 -0.16% $ 0.831799 $ 0.786331
ondo
$ 113.83M
32

Uma

UMA

 $ 3.86 +7.33% $ 4.24 $ 3.56
uma
$ 112.48M 55.78M $ 215.49M
33

Thorchain

RUNE

 $ 5.83 -1.88% $ 6.06 $ 5.72
thorchain
$ 107.51M 265.17M $ 1.54B
34

Zetachain

ZETA

 $ 1.72 +3.38% $ 1.77 $ 1.63
zetachain
$ 106.65M
35

Sui

SUI

 $ 1.00 -0.18% $ 1.03 $ 0.990881
sui
$ 104.87M
36

Fantom

FTM

 $ 0.723779 +1.15% $ 0.735345 $ 0.699719
fantom
$ 100.27M 2.54B $ 1.83B
37

Polygon

MATIC

 $ 0.683544 +1.78% $ 0.687621 $ 0.671415
polygon
$ 99.66M 6.00B $ 4.10B
38

Frontier

FRONT

 $ 1.38 -6.22% $ 1.57 $ 1.36
frontier
$ 98.31M
39

Arkham

ARKM

 $ 2.56 -2.90% $ 2.73 $ 2.52
arkham
$ 97.76M
40

Bonk

BONK

 $ 0.000023 +1.47% $ 0.000024 $ 0.000023
bonk
$ 96.45M 41.50T $ 963.46M
41

Filecoin

FIL

 $ 5.54 -0.06% $ 5.61 $ 5.47
filecoin
$ 96.09M 118.75M $ 657.50M
42

Polkadot

DOT

 $ 6.70 -0.59% $ 6.80 $ 6.64
polkadot
$ 94.98M 947.85M $ 6.35B
43

Ordinals

ORDI

 $ 36.96 +2.96% $ 37.77 $ 35.27
ordinals
$ 94.95M 21.00M $ 776.25M
44

Ark

ARK

 $ 0.851048 -0.37% $ 0.950306 $ 0.848156
ark
$ 92.51M 146.61M $ 124.77M
45

Floki Inu

FLOKI

 $ 0.000172 +2.24% $ 0.000176 $ 0.000168
floki-inu
$ 91.04M
46

The Graph

GRT

 $ 0.286659 -1.76% $ 0.302803 $ 0.285909
the-graph
$ 89.30M 1.22B $ 351.15M
47

Bitcoincash

BCH

 $ 431.60 +0.94% $ 434.40 $ 425.37
bitcoincash
$ 86.26M 19.70M $ 8.50B
48

Ethereumclassic

ETC

 $ 26.45 +0.40% $ 26.87 $ 26.17
ethereumclassic
$ 85.09M 127.32M $ 3.36B
49

ConstitutionDAO

PEOPLE

 $ 0.030890 +12.11% $ 0.032624 $ 0.027554
constitutiondao
$ 81.22M
50

Arweave

AR

 $ 39.39 -5.24% $ 42.38 $ 39.17
arweave
$ 80.89M 43.82M $ 1.72B
51

Optimism

OP

 $ 2.55 +1.44% $ 2.58 $ 2.52
optimism
$ 77.93M 214.80M $ 548.75M
52

Tokamak Network

TON

 $ 6.82 +3.62% $ 6.94 $ 6.57
tokamak-network
$ 77.89M
53

Injective Protocol

INJ

 $ 24.22 -2.41% $ 25.14 $ 23.82
injective-protocol
$ 73.42M 13.50M $ 327.20M
54

Eos

EOS

 $ 0.784961 -0.50% $ 0.797070 $ 0.778330
eos
$ 67.26M 1.19B $ 934.32M
55

Wormhole

W

 $ 0.604571 +1.43% $ 0.615381 $ 0.582690
wormhole
$ 65.43M
56

Singularitynet

AGIX

 $ 0.980480 +2.20% $ 0.994585 $ 0.950844
singularitynet
$ 60.75M 867.15M $ 850.23M
57

Cosmos

ATOM

 $ 8.60 -0.50% $ 8.75 $ 8.53
cosmos
$ 59.70M 190.68M $ 1.63B
58

Golem

GLM

 $ 0.548612 -4.56% $ 0.590402 $ 0.548007
golem
$ 59.41M
59

Sei

SEI

 $ 0.509128 +0.43% $ 0.517141 $ 0.498091
sei
$ 58.11M
60

Aptos

APT

 $ 8.49 +0.47% $ 8.57 $ 8.31
aptos
$ 56.39M 159.80M $ 1.35B
61

Jupiter

JUP

 $ 1.07 +2.78% $ 1.07 $ 1.03
jupiter
$ 54.81M 1.35B $ 1.44B
62

SSV Network

SSV

 $ 35.43 -2.88% $ 36.88 $ 34.78
ssv-network
$ 54.79M
63

StarkNet

STRK

 $ 1.24 +2.56% $ 1.24 $ 1.20
starknet
$ 52.48M
64

Livepeer

LPT

 $ 18.15 +7.59% $ 18.84 $ 16.74
livepeer
$ 52.45M
65

Internet Computer

ICP

 $ 12.06 +1.74% $ 12.21 $ 11.80
internet-computer
$ 51.82M 136.89M $ 1.65B
66

Immutable X

IMX

 $ 2.32 +7.30% $ 2.36 $ 2.15
immutable-x
$ 49.27M
67

Gala

GALA

 $ 0.042950 +1.88% $ 0.043500 $ 0.042123
gala
$ 43.69M 7.54B $ 324.05M
68

Uniswap

UNI

 $ 7.10 -0.07% $ 7.20 $ 7.02
uniswap
$ 42.78M 523.25M $ 3.71B
69

Merlin Chain

MERL

 $ 0.493243 +12.92% $ 0.498615 $ 0.420418
merlin-chain
$ 42.75M
70

Pyth Network

PYTH

 $ 0.473920 +0.87% $ 0.484515 $ 0.461790
pyth-network
$ 42.14M
71

QiSwap

QI

 $ 0.018540 -9.30% $ 0.021007 $ 0.018276
qiswap
$ 41.73M
72

Hedera Hashgraph

HBAR

 $ 0.108226 +2.39% $ 0.108797 $ 0.105211
hederahashgraph
$ 40.71M 7.13B $ 772.71M
73

Celestia

TIA

 $ 9.17 +0.66% $ 9.31 $ 9.02
celestia
$ 40.68M 148.49M $ 1.36B
74

Highstreet

HIGH

 $ 4.66 +2.35% $ 4.67 $ 4.48
highstreet
$ 37.32M
75

Celsius

CEL

 $ 0.918781 +0.34% $ 0.983477 $ 0.866445
celsius
$ 36.34M 423.42M $ 389.03M
76

Sandbox

SAND

 $ 0.425850 +0.94% $ 0.429764 $ 0.421686
sandbox
$ 36.10M 658.22M $ 280.30M
77

Core

CORE

 $ 1.60 +0.54% $ 1.63 $ 1.57
core
$ 34.72M
78

Kaspa

KAS

 $ 0.124849 +0.72% $ 0.128828 $ 0.122579
kaspa
$ 33.99M
79

Algorand

ALGO

 $ 0.181471 -0.95% $ 0.185578 $ 0.180291
algorand
$ 33.67M 3.25B $ 589.92M
80

Slerf

SLERF

 $ 0.299703 +2.67% $ 0.303274 $ 0.286726
slerf
$ 33.24M
81

Aave

AAVE

 $ 83.04 -0.47% $ 84.22 $ 82.31
aave
$ 33.12M 10.58M $ 878.56M
82

Turbo

TURBO

 $ 0.001159 +18.48% $ 0.001281 $ 0.000927
turbo
$ 31.16M
83

Velo

VELO

 $ 0.025900 +2.15% $ 0.026498 $ 0.023975
velo
$ 30.99M
84

Stacks

STX

 $ 2.00 -0.22% $ 2.03 $ 1.97
stacks
$ 30.17M
85

Chiliz

CHZ

 $ 0.123486 -1.80% $ 0.126825 $ 0.121699
chiliz
$ 29.36M 5.54B $ 685.06M
86

Lido DAO Token

LDO

 $ 1.79 +2.06% $ 1.81 $ 1.74
lido-dao-token
$ 29.33M
87

Maker

MKR

 $ 2,705.61 +1.57% $ 2,716.17 $ 2,653.48
maker
$ 28.72M 1.00M $ 2.72B
88

NFPrompt

NFP

 $ 0.501511 +2.39% $ 0.531761 $ 0.483194
nfprompt
$ 28.41M
89

Monero

XMR

 $ 131.43 -0.75% $ 133.10 $ 128.86
monero
$ 28.19M 16.92M $ 2.22B
90

Ravencoin

RVN

 $ 0.028341 -2.12% $ 0.029478 $ 0.028129
ravencoin
$ 27.70M 8.81B $ 249.81M
91

Decentraland

MANA

 $ 0.418367 +1.50% $ 0.421758 $ 0.412158
decentraland
$ 27.30M 1.05B $ 439.34M
92

Loomnetwork

LOOM

 $ 0.079495 +3.32% $ 0.081228 $ 0.076744
loomnetwork
$ 26.76M 606.37M $ 48.20M
93

Angola

AGLA

 $ 0.026191 +44.06% $ 0.037411 $ 0.017635
angola
$ 26.67M
94

Stellarlumens

XLM

 $ 0.106764 +0.40% $ 0.107228 $ 0.105580
stellarlumens
$ 26.31M 28.92B $ 3.08B
95

Civic

CVC

 $ 0.161557 -3.17% $ 0.166854 $ 0.158541
civic
$ 26.22M 1.00B $ 161.55M
96

Renzo

REZ

 $ 0.137157 -2.55% $ 0.142831 $ 0.133598
renzo
$ 26.17M
97

Flow (Dapper labs)

FLOW

 $ 0.856226 -0.54% $ 0.872550 $ 0.845722
flow-dapper-labs
$ 25.97M 1.03B $ 887.22M
98

Neo

NEO

 $ 15.26 +1.99% $ 15.29 $ 14.95
neo
$ 25.39M 70.53M $ 1.07B
99

Nervosnetwork

CKB

 $ 0.016377 +0.11% $ 0.016866 $ 0.016084
nervosnetwork
$ 24.69M
100

Mxtoken

MX

 $ 4.89 -1.15% $ 4.94 $ 4.85
mxtoken
$ 24.48M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept