BTC/USD$ 62,792
BTC/EUR€ 58,245
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,170
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.97B
$ 7.97B
Altcoin volume
$ 22.94B
$ 22.94B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,792.46 | -0.45% | 6.28% | -9.40% | 33.21% | 69.08% | 126.76% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,026.017 | -0.34% | 1.24% | -13.90% | 21.66% | 47.35% | 63.50% | 122.37M | $ 370.30B | 2 | |
| 3 | solana |
SOL |
$ 152.37446 | -0.16% | 9.94% | -11.82% | 42.96% | 170.11% | 635.79% | 424.35M | $ 64.66B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002897 | -0.01% | 0.43% | -0.23% | 0.04% | 0.03% | -0.12% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000849 | -0.59% | 10.71% | 20.44% | 740.73% | 568.61% | 322.45% | 420.69T | $ 3.57B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.15065437 | -0.98% | 13.59% | -20.53% | 84.70% | 92.05% | 105.63% | 129.40B | $ 19.49B | 8 | |
| 7 | ripple |
XRP |
$ 0.51745878 | -0.63% | 0.08% | -15.94% | -1.60% | -21.95% | 20.42% | 55.35B | $ 28.64B | 7 | |
| 8 | dai |
DAI |
$ 1.0006752 | 0.06% | 0.50% | -0.11% | 0.07% | 0.15% | -0.03% | 917 | |||
| 9 | binancecoin |
BNB |
$ 595.21134 | -0.27% | 6.22% | 2.29% | 83.64% | 136.47% | 90.19% | 154.53M | $ 91.97B | 3 | |
| 10 | tether |
USDT |
$ 1.0000729 | -0.01% | 0.45% | -0.21% | -0.03% | -2.02% | -0.21% | 42.99B | $ 42.99B | 5 | |
| 11 | tellor |
TRB |
$ 133.79771 | 4.20% | 77.07% | 53.32% | 13.66% | 51.52% | 1090.90% | 1.69M | $ 227.03M | 107 | |
| 12 | rendertoken |
RNDR |
$ 10.913609 | 0.67% | 40.25% | 15.66% | 131.88% | 335.05% | 525.39% | 625 | |||
| 13 | near-protocol |
NEAR |
$ 7.4941937 | 0.09% | 22.47% | 3.46% | 150.31% | 367.81% | 360.78% | 341.32M | $ 2.55B | 26 | |
| 14 | dogwifhat |
WIF |
$ 3.1116981 | -0.27% | 12.23% | -13.43% | 1139.77% | 0% | 0% | 754 | |||
| 15 | uma |
UMA |
$ 4.0072285 | 2.56% | 57.53% | 8.18% | -3.90% | 118.88% | 45.23% | 55.78M | $ 223.52M | 109 | |
| 16 | thorchain |
RUNE |
$ 6.3464138 | 0.81% | 28.05% | -14.01% | 20.81% | 34.27% | 429.03% | 265.17M | $ 1.68B | 36 | |
| 17 | worldcoin |
WLD |
$ 5.7792276 | 2.75% | 25.06% | -13.51% | 131.76% | 198.50% | 0% | 676 | |||
| 18 | shiba-inu |
SHIB |
$ 0.00002330 | -0.75% | 1.78% | -15.37% | 148.38% | 157.15% | 158.58% | 497.73T | $ 11.59B | 11 | |
| 19 | avalanche |
AVAX |
$ 35.190486 | 0.32% | 4.09% | -24.46% | -7.38% | 109.18% | 129.16% | 128.01M | $ 4.50B | 18 | |
| 20 | ethena |
ENA |
$ 0.90283265 | 1.09% | 12.64% | -27.57% | 0% | 0% | 0% | 954 | |||
| 21 | tron |
TRX |
$ 0.12597901 | -0.20% | 3.19% | 3.77% | 1.81% | 16.78% | 82.00% | 71.65B | $ 9.02B | 12 | |
| 22 | cardano |
ADA |
$ 0.46337043 | -0.04% | 1.17% | -21.81% | -14.27% | 20.58% | 27.25% | 31.94B | $ 14.80B | 9 | |
| 23 | litecoin |
LTC |
$ 83.188069 | 1.89% | 3.79% | -14.95% | 17.78% | 10.53% | 3.76% | 67.40M | $ 5.60B | 17 | |
| 24 | book-of-meme |
BOME |
$ 0.01130015 | 0.17% | 19.27% | -11.99% | 0% | 0% | 0% | 2461 | |||
| 25 | jito |
JTO |
$ 3.9043433 | 2.29% | 9.86% | 1.52% | 98.10% | 0% | 0% | 715 | |||
| 26 | fetchai |
FET |
$ 2.2776260 | 0.69% | 14.19% | -12.14% | 274.39% | 434.30% | 762.95% | 81.54M | $ 185.72M | 115 | |
| 27 | arbitrum |
ARB |
$ 1.0358769 | -0.53% | 0.26% | -30.37% | -47.71% | -8.94% | -6.31% | 1.27B | $ 1.32B | 41 | |
| 28 | chainlink |
LINK |
$ 14.251061 | 0.12% | 4.97% | -18.12% | -22.83% | -13.61% | 118.07% | 417.50M | $ 5.94B | 16 | |
| 29 | sui |
SUI |
$ 1.0295429 | 0.31% | -8.33% | -34.79% | -41.56% | 73.96% | -13.22% | 909 | |||
| 30 | frontier |
FRONT |
$ 1.5940444 | 1.30% | 103.57% | 32.18% | 260.53% | 369.34% | 823.67% | 843 | |||
| 31 | constitutiondao |
PEOPLE |
$ 0.02853550 | -3.26% | 19.70% | -20.84% | 2.73% | 103.51% | 58.32% | 2061 | |||
| 32 | bonk |
BONK |
$ 0.00002442 | -0.66% | -4.35% | 9.56% | 101.32% | 1030.56% | 5450.03% | 41.50T | $ 1.01B | 46 | |
| 33 | floki-inu |
FLOKI |
$ 0.00017886 | -0.23% | 8.40% | -10.15% | 472.89% | 470.69% | 398.48% | 4689 | |||
| 34 | the-open-network |
TONCOIN |
$ 6.3672071 | -0.66% | 22.65% | -5.39% | 206.02% | 168.78% | 220.39% | 657 | |||
| 35 | arkham |
ARKM |
$ 2.7101105 | 0.72% | 42.75% | 34.47% | 354.90% | 530.86% | 0% | 774 | |||
| 36 | ethereumclassic |
ETC |
$ 27.629407 | 0.05% | 7.46% | -16.06% | 5.68% | 37.78% | 47.08% | 127.32M | $ 3.51B | 22 | |
| 37 | arweave |
AR |
$ 41.754817 | 1.15% | 22.26% | 30.59% | 376.55% | 477.90% | 529.82% | 43.82M | $ 1.82B | 33 | |
| 38 | ondo |
ONDO |
$ 0.82410380 | 0.78% | 0.45% | 0% | 0% | 0% | 0% | 980 | |||
| 39 | polygon |
MATIC |
$ 0.69369218 | -0.11% | -3.91% | -22.88% | -18.60% | -13.64% | -21.04% | 6.00B | $ 4.16B | 19 | |
| 40 | polkadot |
DOT |
$ 7.0622477 | 0.16% | -2.39% | -18.64% | -1.85% | 27.05% | 32.38% | 947.85M | $ 6.69B | 15 | |
| 41 | mxc |
MXC |
$ 0.01436103 | 2.98% | 16.04% | -22.90% | 63.71% | 116.34% | -15.30% | 2351 | |||
| 42 | filecoin |
FIL |
$ 5.8122800 | -0.32% | -0.90% | -33.07% | 6.17% | 22.74% | 27.56% | 118.75M | $ 690.20M | 60 | |
| 43 | bitcoincash |
BCH |
$ 451.91235 | -0.65% | 5.28% | -32.90% | 80.65% | 90.88% | 269.38% | 19.70M | $ 8.90B | 13 | |
| 44 | tokamak-network |
TON |
$ 6.1643050 | -3.57% | 21.86% | -6.82% | 199.08% | 127.14% | 224.51% | 660 | |||
| 45 | the-graph |
GRT |
$ 0.30426547 | 3.72% | 19.83% | -8.82% | 82.04% | 123.15% | 164.51% | 1.22B | $ 372.72M | 79 | |
| 46 | internet-computer |
ICP |
$ 12.274512 | 0.84% | -7.75% | -23.80% | -4.57% | 174.98% | 131.85% | 136.89M | $ 1.68B | 37 | |
| 47 | cosmos |
ATOM |
$ 9.1188788 | -0.07% | 5.12% | -16.05% | -9.03% | -1.47% | -12.38% | 190.68M | $ 1.73B | 35 | |
| 48 | celsius |
CEL |
$ 0.92710420 | 2.17% | 274.03% | 333.50% | 386.70% | 223.93% | 269.63% | 423.42M | $ 392.55M | 73 | |
| 49 | ordinals |
ORDI |
$ 39.027497 | -0.08% | 7.52% | -42.79% | -37.23% | 102.66% | 100.58% | 21.00M | $ 819.57M | 52 | |
| 50 | optimism |
OP |
$ 2.6454661 | -0.30% | -9.81% | -13.29% | -23.56% | 55.91% | 54.59% | 214.80M | $ 568.24M | 64 | |
| 51 | celo |
CELO |
$ 0.84638598 | 1.03% | 7.89% | -21.96% | 15.90% | 51.62% | 63.24% | 97.94M | $ 82.90M | 144 | |
| 52 | aptos |
APT |
$ 8.8054543 | -0.12% | -1.25% | -31.04% | -3.17% | 14.85% | 5.21% | 159.80M | $ 1.40B | 40 | |
| 53 | singularitynet |
AGIX |
$ 0.98879720 | 10.47% | 20.93% | -5.94% | 228.39% | 290.74% | 306.57% | 867.15M | $ 857.44M | 51 | |
| 54 | eos |
EOS |
$ 0.82040195 | 0.55% | 0.78% | -23.35% | 10.53% | 12.97% | -11.02% | 1.19B | $ 976.37M | 47 | |
| 55 | wormhole |
W |
$ 0.63389443 | 0.68% | -14.47% | -25.19% | 0% | 0% | 0% | 1049 | |||
| 56 | as-roma-fan-token |
ASR |
$ 3.9253385 | -3.22% | 8.74% | -7.06% | 64.33% | 65.24% | 41.71% | 711 | |||
| 57 | fantom |
FTM |
$ 0.71977059 | 0.31% | 6.20% | -29.32% | 81.44% | 131.04% | 94.56% | 2.54B | $ 1.82B | 34 | |
| 58 | verge |
XVG |
$ 0.00589106 | 14.91% | 19.00% | -40.74% | 77.78% | 39.52% | 208.30% | 12.79B | $ 75.36M | 151 | |
| 59 | jupiter |
JUP |
$ 1.0961457 | -0.39% | 6.95% | -17.78% | 115.14% | 0% | 0% | 1.35B | $ 1.47B | 38 | |
| 60 | hederahashgraph |
HBAR |
$ 0.11033365 | -0.23% | 10.17% | 6.37% | 38.99% | 78.01% | 103.64% | 7.13B | $ 787.76M | 54 | |
| 61 | highstreet |
HIGH |
$ 4.5781682 | -0.80% | 21.89% | 42.38% | 212.79% | 212.66% | 217.07% | 694 | |||
| 62 | livepeer |
LPT |
$ 17.430448 | 1.77% | 37.87% | 7.79% | 132.81% | 155.31% | 261.41% | 597 | |||
| 63 | sei |
SEI |
$ 0.53455154 | -0.97% | -1.12% | -22.18% | -23.79% | 304.06% | 0% | 1090 | |||
| 64 | pyth-network |
PYTH |
$ 0.48745159 | -0.27% | -5.99% | -37.98% | -4.19% | 0% | 0% | 1111 | |||
| 65 | velo |
VELO |
$ 0.02812561 | -0.26% | 50.80% | 94.02% | 441.89% | 779.70% | 840.95% | 2068 | |||
| 66 | starknet |
STRK |
$ 1.2699066 | 0.50% | -1.35% | -32.56% | 0% | 0% | 0% | 874 | |||
| 67 | civic |
CVC |
$ 0.17873292 | 5.59% | 14.10% | -11.29% | 85.88% | 62.68% | 89.54% | 1.00B | $ 178.73M | 116 | |
| 68 | kaspa |
KAS |
$ 0.12631248 | 1.88% | 18.54% | -7.36% | -7.97% | 42.93% | 458.31% | 1501 | |||
| 69 | carry |
CRE |
$ 0.00701872 | -2.72% | 29.24% | -4.00% | 34.58% | 15.91% | 68.08% | 2701 | |||
| 70 | stacks |
STX |
$ 2.0766558 | -1.08% | -0.82% | -34.86% | 14.74% | 209.89% | 199.22% | 805 | |||
| 71 | gala |
GALA |
$ 0.04465425 | 0.33% | 3.57% | -26.74% | 85.38% | 81.64% | 57.01% | 7.54B | $ 336.91M | 87 | |
| 72 | injective-protocol |
INJ |
$ 24.071088 | 0.29% | 2.56% | -27.58% | -30.95% | 35.68% | 282.20% | 13.50M | $ 325.15M | 89 | |
| 73 | uniswap |
UNI |
$ 7.5079179 | 0.09% | 5.66% | -33.22% | 12.77% | 39.20% | 51.25% | 523.25M | $ 3.92B | 20 | |
| 74 | celestia |
TIA |
$ 9.6361613 | 0.06% | -6.70% | -16.84% | -51.17% | 142.62% | 0% | 148.49M | $ 1.43B | 39 | |
| 75 | chiliz |
CHZ |
$ 0.12927909 | 0.71% | 8.36% | -12.42% | 25.01% | 56.49% | 14.32% | 5.54B | $ 717.19M | 55 | |
| 76 | golem |
GLM |
$ 0.55794454 | -1.64% | 26.30% | 1.79% | 161.86% | 125.47% | 153.27% | 1078 | |||
| 77 | mxtoken |
MX |
$ 4.9579560 | -0.02% | -0.03% | -11.54% | 64.58% | 70.75% | 74.97% | 683 | |||
| 78 | akash |
AKT |
$ 5.4530433 | -2.52% | 31.34% | 32.16% | 85.56% | 423.29% | 2265.90% | 678 | |||
| 79 | monero |
XMR |
$ 131.72448 | 0.20% | 7.69% | -1.50% | 8.03% | -22.20% | -15.18% | 16.92M | $ 2.22B | 28 | |
| 80 | core |
CORE |
$ 1.7139114 | -0.23% | -16.16% | -27.68% | 215.37% | 186.81% | 89.75% | 830 | |||
| 81 | aave |
AAVE |
$ 89.694838 | 0.12% | 5.38% | -29.30% | 2.41% | -7.43% | 38.93% | 10.58M | $ 949.02M | 48 | |
| 82 | lido-dao-token |
LDO |
$ 1.8897811 | -0.65% | -4.40% | -29.68% | -36.56% | -15.80% | 2.05% | 817 | |||
| 83 | sandbox |
SAND |
$ 0.44402880 | 0.28% | 2.14% | -28.71% | -5.74% | 1.18% | -12.74% | 658.22M | $ 292.27M | 94 | |
| 84 | maker |
MKR |
$ 2,740.298 | -0.14% | -0.84% | -19.48% | 39.18% | 113.00% | 307.48% | 1.00M | $ 2.75B | 25 | |
| 85 | pendle |
PENDLE |
$ 4.6417446 | -0.16% | 2.74% | -29.04% | 46.63% | 308.53% | 1391.83% | 689 | |||
| 86 | merlin-chain |
MERL |
$ 0.45405898 | -1.35% | -16.35% | 0% | 0% | 0% | 0% | 1127 | |||
| 87 | stellarlumens |
XLM |
$ 0.10850822 | -0.10% | -1.53% | -18.09% | -3.05% | -13.29% | 21.59% | 28.91B | $ 3.13B | 23 | |
| 88 | zetachain |
ZETA |
$ 1.6625250 | 2.30% | 25.09% | -6.69% | 13.39% | 0% | 0% | 836 | |||
| 89 | neo |
NEO |
$ 15.842205 | 3.97% | -0.91% | -15.86% | 33.66% | 23.13% | 70.56% | 70.53M | $ 1.11B | 44 | |
| 90 | memecoin |
MEME |
$ 0.02549837 | -0.28% | 5.29% | -29.94% | 8.91% | 13.76% | 0% | 6.35B | $ 161.91M | 119 | |
| 91 | lisk |
LSK |
$ 1.9876916 | -1.25% | 6.53% | 5.65% | 42.64% | 70.95% | 125.23% | 116.21M | $ 230.99M | 105 | |
| 92 | slerf |
SLERF |
$ 0.31647567 | -0.71% | -10.07% | -17.59% | 0% | 0% | 0% | 1222 | |||
| 93 | ftxtoken |
FTT |
$ 1.8496769 | 3.60% | 23.82% | 11.73% | 14.66% | -42.84% | 42.69% | 94.34M | $ 174.51M | 118 | |
| 94 | nervosnetwork |
CKB |
$ 0.01754385 | -0.82% | 12.67% | -44.67% | 246.34% | 385.46% | 438.46% | 2241 | |||
| 95 | qtum |
QTUM |
$ 3.8256649 | 9.02% | 7.73% | -16.14% | 27.18% | 20.59% | 46.22% | 89.40M | $ 342.02M | 86 | |
| 96 | metal |
MTL |
$ 1.8325972 | -0.98% | 11.23% | -14.93% | 24.81% | -4.06% | 73.90% | 66.58M | $ 122.03M | 133 | |
| 97 | nest protocol |
NEST |
$ 0.00266980 | -0.11% | -3.14% | -26.63% | -16.70% | -31.86% | -81.43% | 3210 | |||
| 98 | renzo |
REZ |
$ 0.14687599 | -0.79% | -7.79% | 0% | 0% | 0% | 0% | 1446 | |||
| 99 | bittensor |
TAO |
$ 392.67271 | -0.15% | -1.95% | -33.95% | 0% | 0% | 0% | 503 | |||
| 100 | flow-dapper-labs |
FLOW |
$ 0.91437597 | 0.12% | 4.24% | -26.91% | 12.58% | 40.08% | 17.02% | 1.03B | $ 947.47M | 50 | |
| << Show More >> | |||||||||||||