BTC/USD
$ 61,170  0.63%
BTC/EUR
€ 56,854  0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,871  0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.44B
Altcoin volume
$ 18.15B
Crypto market cap
$ 2.02T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 61,157 +0.60% $ 61,453 $ 60,493
bitcoin
$ 5.44B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,920.04 +0.38% $ 2,943.02 $ 2,889.38
ethereum
$ 2.86B 122.37M $ 357.33B
3

Solana

SOL

 $ 145.74 -0.11% $ 147.56 $ 143.18
solana
$ 1.16B 424.35M $ 61.84B
4

Usd coin

USDC

 $ 1.00 +0.10% $ 1.00 $ 0.998902
usd-coin
$ 969.79M 7.00B $ 7.01B
5

Dai

DAI

 $ 0.999280 +0.11% $ 1.01 $ 0.996674
dai
$ 602.99M
6

Pepe

PEPE

 $ 0.000009 +2.95% $ 0.000009 $ 0.000008
pepe
$ 567.46M 420.69T $ 3.64B
7

Dogecoin

DOGE

 $ 0.144422 +0.42% $ 0.146154 $ 0.142631
dogecoin
$ 455.02M 129.40B $ 18.68B
8

Ripple

XRP

 $ 0.506347 +0.91% $ 0.507250 $ 0.500483
ripple
$ 354.05M 55.35B $ 28.03B
9

Worldcoin

WLD

 $ 5.94 +8.75% $ 6.06 $ 5.45
worldcoin
$ 291.54M
10

NEAR Protocol

NEAR

 $ 7.16 -1.43% $ 7.33 $ 7.00
near-protocol
$ 264.98M 341.32M $ 2.44B
11

Binancecoin

BNB

 $ 589.63 +0.72% $ 593.37 $ 581.51
binancecoin
$ 263.53M 154.53M $ 91.11B
12

Tether

USDT

 $ 0.999792 +0.03% $ 1.00 $ 0.998656
tether
$ 242.83M 42.99B $ 42.98B
13

Rendertoken

RNDR

 $ 11.00 +0.38% $ 11.28 $ 10.64
rendertoken
$ 238.05M
14

Mxc

MXC

 $ 0.013771 +5.28% $ 0.014475 $ 0.012693
mxc
$ 226.41M
15

Avalanche

AVAX

 $ 33.80 +0.34% $ 34.01 $ 33.11
avalanche
$ 223.44M 128.01M $ 4.32B
16

Dogwifhat

WIF

 $ 3.09 +3.84% $ 3.15 $ 2.98
dogwifhat
$ 213.83M
17

Ethena

ENA

 $ 0.856593 +1.06% $ 0.871402 $ 0.839754
ethena
$ 176.49M
18

Litecoin

LTC

 $ 80.80 +0.86% $ 82.13 $ 80.08
litecoin
$ 167.15M 67.40M $ 5.44B
19

Akash

AKT

 $ 5.64 -4.04% $ 6.04 $ 5.45
akash
$ 164.82M
20

SHIBA INU

SHIB

 $ 0.000023 +1.25% $ 0.000023 $ 0.000022
shiba-inu
$ 163.85M 497.73T $ 11.29B
21

Arbitrum

ARB

 $ 1.01 +1.10% $ 1.01 $ 0.986442
arbitrum
$ 150.91M 1.27B $ 1.28B
22

Tellor

TRB

 $ 124.30 +0.47% $ 128.99 $ 120.98
tellor
$ 144.25M 1.69M $ 210.91M
23

Jito

JTO

 $ 4.10 -0.28% $ 4.25 $ 3.85
jito
$ 138.73M
24

BOOK OF MEME

BOME

 $ 0.011182 +4.43% $ 0.011474 $ 0.010651
book-of-meme
$ 137.96M
25

The Open Network

TONCOIN

 $ 6.82 +0.66% $ 6.99 $ 6.61
the-open-network
$ 131.49M
26

Tron

TRX

 $ 0.126143 -0.97% $ 0.127635 $ 0.125909
tron
$ 131.04M 71.65B $ 9.03B
27

Cardano

ADA

 $ 0.443060 -1.00% $ 0.450846 $ 0.440739
cardano
$ 129.92M 31.94B $ 14.15B
28

Hive

HIVE

 $ 0.354879 +17.38% $ 0.384323 $ 0.302221
hive
$ 127.23M
29

Chainlink

LINK

 $ 13.48 -0.37% $ 13.78 $ 13.42
chainlink
$ 125.80M 417.50M $ 5.62B
30

Fetchai

FET

 $ 2.24 +1.25% $ 2.26 $ 2.18
fetchai
$ 123.48M 81.54M $ 182.31M
31

Ondo

ONDO

 $ 0.808146 +0.60% $ 0.831799 $ 0.786331
ondo
$ 121.45M
32

Bonk

BONK

 $ 0.000023 +1.51% $ 0.000024 $ 0.000023
bonk
$ 116.51M 41.50T $ 963.82M
33

Uma

UMA

 $ 3.95 +9.73% $ 4.24 $ 3.56
uma
$ 115.13M 55.78M $ 220.30M
34

Sui

SUI

 $ 1.01 +0.34% $ 1.03 $ 0.990881
sui
$ 114.99M
35

Thorchain

RUNE

 $ 5.81 -2.27% $ 6.06 $ 5.72
thorchain
$ 114.31M 265.17M $ 1.54B
36

Zetachain

ZETA

 $ 1.74 +4.57% $ 1.77 $ 1.63
zetachain
$ 108.91M
37

Polygon

MATIC

 $ 0.683671 +1.80% $ 0.687621 $ 0.671415
polygon
$ 107.27M 6.00B $ 4.10B
38

Fantom

FTM

 $ 0.718370 +0.40% $ 0.735345 $ 0.699719
fantom
$ 106.51M 2.54B $ 1.82B
39

Filecoin

FIL

 $ 5.55 +0.19% $ 5.61 $ 5.47
filecoin
$ 102.33M 118.75M $ 659.15M
40

Polkadot

DOT

 $ 6.72 -0.32% $ 6.80 $ 6.64
polkadot
$ 101.88M 947.85M $ 6.37B
41

Arkham

ARKM

 $ 2.59 -1.49% $ 2.73 $ 2.52
arkham
$ 100.68M
42

Ordinals

ORDI

 $ 37.28 +3.83% $ 37.77 $ 35.27
ordinals
$ 98.29M 21.00M $ 782.81M
43

Frontier

FRONT

 $ 1.39 -5.71% $ 1.57 $ 1.38
frontier
$ 95.99M
44

Ark

ARK

 $ 0.880792 +3.12% $ 0.950306 $ 0.848156
ark
$ 95.95M 146.61M $ 129.13M
45

Ethereumclassic

ETC

 $ 26.47 +0.48% $ 26.87 $ 26.17
ethereumclassic
$ 95.66M 127.32M $ 3.37B
46

Floki Inu

FLOKI

 $ 0.000172 +2.26% $ 0.000176 $ 0.000168
floki-inu
$ 94.97M
47

The Graph

GRT

 $ 0.288016 -1.30% $ 0.302803 $ 0.286958
the-graph
$ 94.91M 1.22B $ 352.81M
48

Bitcoincash

BCH

 $ 431.46 +0.91% $ 434.40 $ 425.37
bitcoincash
$ 94.70M 19.70M $ 8.50B
49

Optimism

OP

 $ 2.55 +1.30% $ 2.58 $ 2.52
optimism
$ 87.42M 214.80M $ 547.97M
50

Arweave

AR

 $ 39.63 -4.66% $ 42.38 $ 39.45
arweave
$ 84.85M 43.82M $ 1.73B
51

Tokamak Network

TON

 $ 6.76 +2.84% $ 6.94 $ 6.57
tokamak-network
$ 82.65M
52

Injective Protocol

INJ

 $ 24.19 -2.56% $ 25.14 $ 23.82
injective-protocol
$ 81.18M 13.50M $ 326.72M
53

ConstitutionDAO

PEOPLE

 $ 0.031495 +14.30% $ 0.032624 $ 0.027554
constitutiondao
$ 81.15M
54

Eos

EOS

 $ 0.786072 -0.36% $ 0.797070 $ 0.778330
eos
$ 72.96M 1.19B $ 935.63M
55

SSV Network

SSV

 $ 34.91 -4.31% $ 36.88 $ 34.78
ssv-network
$ 69.76M
56

Wormhole

W

 $ 0.605420 +1.58% $ 0.615381 $ 0.582690
wormhole
$ 69.28M
57

Cosmos

ATOM

 $ 8.59 -0.55% $ 8.75 $ 8.53
cosmos
$ 63.67M 190.68M $ 1.63B
58

Singularitynet

AGIX

 $ 0.983459 +2.51% $ 0.994585 $ 0.950844
singularitynet
$ 63.57M 867.15M $ 852.81M
59

Sei

SEI

 $ 0.510102 +0.62% $ 0.517141 $ 0.498091
sei
$ 63.35M
60

Golem

GLM

 $ 0.553081 -3.78% $ 0.590402 $ 0.548524
golem
$ 61.73M
61

Aptos

APT

 $ 8.47 +0.25% $ 8.57 $ 8.31
aptos
$ 61.00M 159.80M $ 1.35B
62

Jupiter

JUP

 $ 1.07 +2.63% $ 1.07 $ 1.03
jupiter
$ 57.75M 1.35B $ 1.44B
63

Internet Computer

ICP

 $ 12.06 +1.75% $ 12.21 $ 11.80
internet-computer
$ 57.70M 136.89M $ 1.65B
64

StarkNet

STRK

 $ 1.23 +2.30% $ 1.24 $ 1.20
starknet
$ 54.40M
65

Immutable X

IMX

 $ 2.32 +7.35% $ 2.36 $ 2.15
immutable-x
$ 49.78M
66

Uniswap

UNI

 $ 7.08 -0.30% $ 7.20 $ 7.02
uniswap
$ 47.07M 523.25M $ 3.70B
67

Gala

GALA

 $ 0.042993 +1.98% $ 0.043500 $ 0.042123
gala
$ 46.64M 7.54B $ 324.38M
68

Livepeer

LPT

 $ 17.59 +4.25% $ 18.06 $ 16.74
livepeer
$ 45.45M
69

QiSwap

QI

 $ 0.018432 -9.83% $ 0.021007 $ 0.018276
qiswap
$ 44.73M
70

Pyth Network

PYTH

 $ 0.479014 +1.96% $ 0.484515 $ 0.461790
pyth-network
$ 44.52M
71

Hedera Hashgraph

HBAR

 $ 0.108443 +2.60% $ 0.108797 $ 0.105211
hederahashgraph
$ 44.45M 7.13B $ 774.25M
72

Celestia

TIA

 $ 9.19 +0.90% $ 9.31 $ 9.02
celestia
$ 44.32M 148.49M $ 1.36B
73

Merlin Chain

MERL

 $ 0.470150 +7.64% $ 0.478724 $ 0.420418
merlin-chain
$ 39.77M
74

Sandbox

SAND

 $ 0.426677 +1.13% $ 0.429764 $ 0.421686
sandbox
$ 39.12M 658.22M $ 280.85M
75

Celsius

CEL

 $ 0.927592 +1.30% $ 0.983477 $ 0.866445
celsius
$ 38.83M 423.42M $ 392.76M
76

Kaspa

KAS

 $ 0.123807 -0.12% $ 0.128828 $ 0.122579
kaspa
$ 37.75M
77

Highstreet

HIGH

 $ 4.61 +1.08% $ 4.67 $ 4.48
highstreet
$ 37.37M
78

Algorand

ALGO

 $ 0.181964 -0.68% $ 0.185578 $ 0.180291
algorand
$ 35.75M 3.25B $ 591.52M
79

Core

CORE

 $ 1.60 +0.21% $ 1.63 $ 1.57
core
$ 35.60M
80

Aave

AAVE

 $ 83.25 -0.21% $ 84.22 $ 82.31
aave
$ 34.89M 10.58M $ 880.86M
81

Slerf

SLERF

 $ 0.298168 +2.15% $ 0.303274 $ 0.286726
slerf
$ 33.87M
82

Stacks

STX

 $ 2.01 +0.23% $ 2.03 $ 1.97
stacks
$ 32.82M
83

Lido DAO Token

LDO

 $ 1.79 +1.99% $ 1.80 $ 1.74
lido-dao-token
$ 32.66M
84

Turbo

TURBO

 $ 0.001269 +29.66% $ 0.001281 $ 0.000927
turbo
$ 32.23M
85

Velo

VELO

 $ 0.025414 +0.23% $ 0.026498 $ 0.023975
velo
$ 31.51M
86

Maker

MKR

 $ 2,698.13 +1.29% $ 2,716.17 $ 2,653.48
maker
$ 31.42M 1.00M $ 2.71B
87

Chiliz

CHZ

 $ 0.124000 -1.39% $ 0.126825 $ 0.121699
chiliz
$ 31.39M 5.54B $ 687.91M
88

Monero

XMR

 $ 130.93 -1.13% $ 133.10 $ 128.86
monero
$ 30.62M 16.92M $ 2.21B
89

Angola

AGLA

 $ 0.027039 +48.73% $ 0.037411 $ 0.017635
angola
$ 30.25M
90

Ravencoin

RVN

 $ 0.028543 -1.43% $ 0.029478 $ 0.028129
ravencoin
$ 30.24M 8.81B $ 251.59M
91

NFPrompt

NFP

 $ 0.510337 +4.19% $ 0.531761 $ 0.483194
nfprompt
$ 29.35M
92

Decentraland

MANA

 $ 0.418778 +1.60% $ 0.421758 $ 0.412158
decentraland
$ 29.32M 1.05B $ 439.77M
93

Stellarlumens

XLM

 $ 0.106584 +0.23% $ 0.107228 $ 0.105580
stellarlumens
$ 28.14M 28.92B $ 3.08B
94

Renzo

REZ

 $ 0.137578 -2.25% $ 0.142831 $ 0.133598
renzo
$ 28.08M
95

Flow (Dapper labs)

FLOW

 $ 0.859082 -0.21% $ 0.872550 $ 0.845722
flow-dapper-labs
$ 27.37M 1.03B $ 890.18M
96

Loomnetwork

LOOM

 $ 0.080012 +3.99% $ 0.081228 $ 0.076744
loomnetwork
$ 26.97M 606.37M $ 48.51M
97

Neo

NEO

 $ 15.23 +1.83% $ 15.29 $ 14.95
neo
$ 26.95M 70.53M $ 1.07B
98

Civic

CVC

 $ 0.161849 -3.00% $ 0.166854 $ 0.158541
civic
$ 26.61M 1.00B $ 161.84M
99

Mxtoken

MX

 $ 4.91 -0.60% $ 4.94 $ 4.85
mxtoken
$ 26.43M
100

Nervosnetwork

CKB

 $ 0.016526 +1.02% $ 0.016866 $ 0.016084
nervosnetwork
$ 26.23M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept