BTC/USD
$ 61,122  0.49%
BTC/EUR
€ 56,781  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,739  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.19B
Altcoin volume
$ 13.15B
Crypto market cap
$ 2.02T
Trending Overview 최고가 Year to year
레이아웃 필터
다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

 $ 61,122 +0.49% $ 61,341 $ 60,649
bitcoin
$ 3.19B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,926.41 +0.49% $ 2,941.03 $ 2,902.36
ethereum
$ 1.81B 122.37M $ 358.11B
3

Solana

SOL

 $ 144.95 -0.28% $ 147.55 $ 143.82
solana
$ 725.64M 424.35M $ 61.51B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.998808
usd-coin
$ 640.97M 7.00B $ 7.00B
5

Dai

DAI

 $ 0.999894 +0.03% $ 1.00 $ 0.997405
dai
$ 610.05M
6

Dogecoin

DOGE

 $ 0.143133 +0.14% $ 0.144420 $ 0.139844
dogecoin
$ 394.74M 129.40B $ 18.52B
7

Pepe

PEPE

 $ 0.000009 +1.89% $ 0.000009 $ 0.000008
pepe
$ 368.56M 420.69T $ 3.64B
8

Mxc

MXC

 $ 0.013800 +0.97% $ 0.014961 $ 0.013236
mxc
$ 359.34M
9

Ripple

XRP

 $ 0.504252 -0.28% $ 0.508188 $ 0.503053
ripple
$ 222.21M 55.35B $ 27.91B
10

Tellor

TRB

 $ 133.59 +6.62% $ 141.01 $ 125.19
tellor
$ 209.65M 1.69M $ 226.67M
11

Worldcoin

WLD

 $ 5.90 +1.97% $ 5.93 $ 5.74
worldcoin
$ 199.88M
12

NEAR Protocol

NEAR

 $ 6.99 -0.43% $ 7.06 $ 6.91
near-protocol
$ 172.56M 341.32M $ 2.38B
13

Binancecoin

BNB

 $ 592.89 +0.06% $ 593.72 $ 587.66
binancecoin
$ 156.28M 154.53M $ 91.62B
14

Tether

USDT

 $ 0.999484 -0.06% $ 1.00 $ 0.999032
tether
$ 155.82M 42.99B $ 42.96B
15

Dogwifhat

WIF

 $ 2.99 -0.47% $ 3.04 $ 2.96
dogwifhat
$ 151.63M
16

Rendertoken

RNDR

 $ 11.07 +1.05% $ 11.09 $ 10.77
rendertoken
$ 149.98M
17

Litecoin

LTC

 $ 81.40 +0.09% $ 81.88 $ 80.84
litecoin
$ 123.41M 67.40M $ 5.48B
18

Ethena

ENA

 $ 0.848299 +0.96% $ 0.852812 $ 0.835332
ethena
$ 122.07M
19

Avalanche

AVAX

 $ 33.77 +0.84% $ 33.96 $ 33.22
avalanche
$ 119.60M 128.01M $ 4.32B
20

Thorchain

RUNE

 $ 6.18 +6.17% $ 6.19 $ 5.78
thorchain
$ 112.17M 265.17M $ 1.63B
21

SHIBA INU

SHIB

 $ 0.000023 +0.14% $ 0.000023 $ 0.000022
shiba-inu
$ 111.80M 497.73T $ 11.21B
22

Cardano

ADA

 $ 0.440456 +0.41% $ 0.442324 $ 0.437090
cardano
$ 102.21M 31.94B $ 14.07B
23

Hive

HIVE

 $ 0.346784 -5.46% $ 0.376020 $ 0.344846
hive
$ 101.07M
24

Jito

JTO

 $ 4.12 -0.38% $ 4.20 $ 4.04
jito
$ 98.61M
25

Frontier

FRONT

 $ 1.36 +0.36% $ 1.40 $ 1.34
frontier
$ 96.77M
26

BOOK OF MEME

BOME

 $ 0.010769 -2.57% $ 0.011152 $ 0.010754
book-of-meme
$ 96.25M
27

Chainlink

LINK

 $ 13.45 +1.14% $ 13.50 $ 13.29
chainlink
$ 95.89M 417.50M $ 5.61B
28

Tron

TRX

 $ 0.126558 +0.10% $ 0.127019 $ 0.126330
tron
$ 93.75M 71.65B $ 9.06B
29

Arbitrum

ARB

 $ 1.00 +0.20% $ 1.01 $ 0.994324
arbitrum
$ 88.44M 1.27B $ 1.27B
30

Fetchai

FET

 $ 2.21 +0.85% $ 2.22 $ 2.17
fetchai
$ 83.76M 81.54M $ 180.29M
31

Ondo

ONDO

 $ 0.790766 +0.36% $ 0.795428 $ 0.779591
ondo
$ 83.06M
32

Aergro

AERGO

 $ 0.136886 +5.63% $ 0.142672 $ 0.129007
aergro
$ 77.37M
33

Arpa chain

ARPA

 $ 0.072675 -1.99% $ 0.075961 $ 0.070924
arpa chain
$ 75.89M 982.17M $ 71.37M
34

Ordinals

ORDI

 $ 36.28 +0.04% $ 36.86 $ 36.02
ordinals
$ 72.80M 21.00M $ 761.96M
35

Arweave

AR

 $ 41.90 +4.76% $ 42.38 $ 39.87
arweave
$ 70.43M 43.82M $ 1.83B
36

The Open Network

TONCOIN

 $ 7.03 +1.88% $ 7.04 $ 6.81
the-open-network
$ 69.84M
37

Akash

AKT

 $ 5.50 -2.10% $ 5.85 $ 5.45
akash
$ 68.81M
38

Fantom

FTM

 $ 0.722179 +1.73% $ 0.730680 $ 0.700982
fantom
$ 68.01M 2.54B $ 1.83B
39

Polygon

MATIC

 $ 0.678801 +0.48% $ 0.681274 $ 0.673235
polygon
$ 67.81M 6.00B $ 4.07B
40

Filecoin

FIL

 $ 5.55 +0.64% $ 5.57 $ 5.49
filecoin
$ 65.86M 118.75M $ 658.70M
41

The Graph

GRT

 $ 0.285464 +0.16% $ 0.291764 $ 0.279402
the-graph
$ 65.41M 1.22B $ 349.69M
42

Sui

SUI

 $ 1.01 +1.44% $ 1.01 $ 0.992398
sui
$ 65.06M
43

Arkham

ARKM

 $ 2.53 -0.33% $ 2.58 $ 2.48
arkham
$ 64.97M
44

Floki Inu

FLOKI

 $ 0.000170 +0.55% $ 0.000172 $ 0.000168
floki-inu
$ 63.73M
45

Polkadot

DOT

 $ 6.73 +1.04% $ 6.75 $ 6.65
polkadot
$ 63.19M 947.85M $ 6.37B
46

Ethereumclassic

ETC

 $ 26.66 +0.81% $ 26.73 $ 26.34
ethereumclassic
$ 60.49M 127.32M $ 3.39B
47

Tokamak Network

TON

 $ 6.96 +1.99% $ 6.98 $ 6.76
tokamak-network
$ 58.70M
48

Optimism

OP

 $ 2.55 +0.72% $ 2.57 $ 2.53
optimism
$ 57.95M 214.80M $ 548.36M
49

ConstitutionDAO

PEOPLE

 $ 0.030172 -1.57% $ 0.031276 $ 0.029912
constitutiondao
$ 55.16M
50

Uma

UMA

 $ 3.97 +2.98% $ 4.01 $ 3.75
uma
$ 53.96M 55.78M $ 221.65M
51

Livepeer

LPT

 $ 17.94 +0.83% $ 18.60 $ 17.60
livepeer
$ 53.75M
52

Bonk

BONK

 $ 0.000023 0.00% $ 0.000023 $ 0.000023
bonk
$ 52.93M 41.50T $ 950.17M
53

Immutable X

IMX

 $ 2.25 -0.96% $ 2.31 $ 2.25
immutable-x
$ 52.15M
54

Portal

PORTAL

 $ 0.892057 +10.76% $ 0.924786 $ 0.793925
portal
$ 51.49M
55

Bitcoincash

BCH

 $ 435.64 +1.43% $ 437.96 $ 429.24
bitcoincash
$ 50.58M 19.70M $ 8.58B
56

Zetachain

ZETA

 $ 1.67 -1.52% $ 1.72 $ 1.65
zetachain
$ 50.03M
57

Wormhole

W

 $ 0.600222 +0.95% $ 0.605352 $ 0.588152
wormhole
$ 48.91M
58

Internet Computer

ICP

 $ 11.88 +0.07% $ 11.99 $ 11.71
internet-computer
$ 47.52M 136.89M $ 1.62B
59

Core

CORE

 $ 1.70 +8.01% $ 1.74 $ 1.57
core
$ 47.04M
60

Singularitynet

AGIX

 $ 0.991570 +1.79% $ 0.996269 $ 0.971761
singularitynet
$ 45.62M 867.15M $ 859.84M
61

Eos

EOS

 $ 0.783553 +0.56% $ 0.787807 $ 0.776766
eos
$ 43.34M 1.19B $ 932.70M
62

Hedera Hashgraph

HBAR

 $ 0.110879 +3.94% $ 0.111360 $ 0.106459
hederahashgraph
$ 42.90M 7.13B $ 791.65M
63

Jupiter

JUP

 $ 1.07 +0.89% $ 1.08 $ 1.05
jupiter
$ 42.05M 1.35B $ 1.43B
64

Civic

CVC

 $ 0.168562 +4.89% $ 0.171918 $ 0.160232
civic
$ 41.98M 1.00B $ 168.56M
65

Aptos

APT

 $ 8.42 +0.45% $ 8.48 $ 8.33
aptos
$ 41.78M 159.80M $ 1.34B
66

Cosmos

ATOM

 $ 8.60 +1.11% $ 8.63 $ 8.50
cosmos
$ 40.94M 190.68M $ 1.63B
67

Polymesh

POLYX

 $ 0.384309 +3.97% $ 0.397685 $ 0.368354
polymesh
$ 40.62M
68

StarkNet

STRK

 $ 1.22 -0.58% $ 1.23 $ 1.21
starknet
$ 39.17M
69

Sei

SEI

 $ 0.502633 +0.52% $ 0.506625 $ 0.496728
sei
$ 39.14M
70

Merlin Chain

MERL

 $ 0.447273 -3.21% $ 0.465838 $ 0.443677
merlin-chain
$ 39.12M
71

Injective Protocol

INJ

 $ 24.01 +1.38% $ 24.12 $ 23.54
injective-protocol
$ 38.65M 13.50M $ 324.26M
72

Pyth Network

PYTH

 $ 0.457882 -0.98% $ 0.465266 $ 0.454534
pyth-network
$ 38.42M
73

Highstreet

HIGH

 $ 4.88 +7.41% $ 4.90 $ 4.54
highstreet
$ 37.37M
74

Gala

GALA

 $ 0.042277 -0.19% $ 0.042648 $ 0.041759
gala
$ 35.48M 7.54B $ 318.97M
75

Uniswap

UNI

 $ 7.11 +1.13% $ 7.14 $ 7.01
uniswap
$ 34.33M 523.25M $ 3.72B
76

Golem

GLM

 $ 0.534300 -3.96% $ 0.559978 $ 0.528589
golem
$ 34.20M
77

Velo

VELO

 $ 0.023751 +0.61% $ 0.024345 $ 0.022621
velo
$ 33.29M
78

Angola

AGLA

 $ 0.025200 +3.85% $ 0.034525 $ 0.024037
angola
$ 31.97M
79

SSV Network

SSV

 $ 36.03 +3.11% $ 36.26 $ 34.80
ssv-network
$ 30.74M
80

Turbo

TURBO

 $ 0.001125 -2.75% $ 0.001164 $ 0.001077
turbo
$ 30.17M
81

Celestia

TIA

 $ 9.10 +0.57% $ 9.17 $ 8.98
celestia
$ 28.42M 148.49M $ 1.35B
82

Verge

XVG

 $ 0.006008 +0.35% $ 0.006434 $ 0.005985
verge
$ 28.10M 12.79B $ 76.86M
83

Celsius

CEL

 $ 0.872516 -4.88% $ 0.931788 $ 0.846922
celsius
$ 27.50M 423.42M $ 369.44M
84

SuperRare

RARE

 $ 0.153898 +18.90% $ 0.163477 $ 0.129303
superrare
$ 26.90M
85

Slerf

SLERF

 $ 0.290098 -1.95% $ 0.301347 $ 0.287501
slerf
$ 26.87M
86

Nuls

NULS

 $ 0.634324 +0.38% $ 0.640948 $ 0.623459
nuls
$ 26.61M 92.30M $ 58.54M
87

ChainGPT

CGPT

 $ 0.236241 -0.54% $ 0.238438 $ 0.234943
chaingpt
$ 25.94M
88

Rats

RATS

 $ 0.000121 +0.63% $ 0.000124 $ 0.000117
rats
$ 25.80M
89

Sandbox

SAND

 $ 0.423005 +0.65% $ 0.425420 $ 0.418989
sandbox
$ 25.59M 658.22M $ 278.43M
90

Monero

XMR

 $ 133.35 +1.44% $ 133.75 $ 131.46
monero
$ 24.72M 16.92M $ 2.25B
91

Neo

NEO

 $ 15.46 +1.46% $ 15.54 $ 15.21
neo
$ 24.67M 70.53M $ 1.09B
92

Aave

AAVE

 $ 83.06 +1.38% $ 83.25 $ 81.90
aave
$ 23.91M 10.58M $ 878.85M
93

Nervosnetwork

CKB

 $ 0.016012 -0.76% $ 0.016294 $ 0.015856
nervosnetwork
$ 23.22M
94

Renzo

REZ

 $ 0.134808 +0.53% $ 0.135785 $ 0.131550
renzo
$ 23.01M
95

Maker

MKR

 $ 2,678.51 -0.52% $ 2,704.50 $ 2,675.68
maker
$ 22.35M 1.00M $ 2.69B
96

Stellarlumens

XLM

 $ 0.105882 -0.15% $ 0.106461 $ 0.105577
stellarlumens
$ 21.48M 28.92B $ 3.06B
97

Chiliz

CHZ

 $ 0.124792 +1.96% $ 0.126504 $ 0.121963
chiliz
$ 21.20M 5.54B $ 692.30M
98

Kaspa

KAS

 $ 0.124120 +1.79% $ 0.124463 $ 0.119961
kaspa
$ 21.19M
99

Lido DAO Token

LDO

 $ 1.77 +0.61% $ 1.79 $ 1.76
lido-dao-token
$ 20.71M
100

Ark

ARK

 $ 0.807649 -3.22% $ 0.835678 $ 0.802353
ark
$ 20.40M 146.61M $ 118.41M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept