BTC/USD$ 60,929
BTC/EUR€ 56,611
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,686
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.64B
$ 3.64B
Altcoin volume
$ 15.14B
$ 15.14B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,928.58 | 0.17% | -4.42% | -13.11% | 26.49% | 64.34% | 120.49% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,918.124 | 0.20% | -6.15% | -16.63% | 16.24% | 42.63% | 58.31% | 122.37M | $ 357.10B | 2 | |
| 3 | solana |
SOL |
$ 145.85836 | 0.35% | -0.12% | -16.06% | 34.43% | 157.98% | 596.24% | 424.35M | $ 61.89B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001741 | -0.02% | 0.16% | 0.50% | 0.00% | 0.03% | -0.05% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 0.99938685 | -0.02% | 0.15% | 0.49% | -0.09% | 0.11% | -0.07% | 920 | |||
| 6 | pepe |
PEPE |
$ 0.00000856 | 0.66% | -0.95% | 15.65% | 764.44% | 601.47% | 345.73% | 420.69T | $ 3.60B | 21 | |
| 7 | dogecoin |
DOGE |
$ 0.14358675 | 0.46% | -10.25% | -25.40% | 75.39% | 84.17% | 96.06% | 129.40B | $ 18.58B | 8 | |
| 8 | ripple |
XRP |
$ 0.50570952 | 0.00% | -4.63% | -16.99% | -4.47% | -23.50% | 17.40% | 55.35B | $ 27.99B | 7 | |
| 9 | worldcoin |
WLD |
$ 5.8054162 | 0.40% | 14.31% | -8.65% | 130.67% | 198.49% | 0% | 674 | |||
| 10 | binancecoin |
BNB |
$ 593.08506 | 0.10% | 1.41% | -1.50% | 84.62% | 139.62% | 88.49% | 154.53M | $ 91.65B | 3 | |
| 11 | mxc |
MXC |
$ 0.01340481 | -1.93% | 2.72% | -22.24% | 51.25% | 111.26% | -20.34% | 2383 | |||
| 12 | near-protocol |
NEAR |
$ 7.0368006 | 0.30% | 2.70% | 3.64% | 124.63% | 313.46% | 323.24% | 341.32M | $ 2.40B | 26 | |
| 13 | rendertoken |
RNDR |
$ 10.991571 | 0.31% | 23.30% | 22.64% | 137.27% | 355.80% | 499.65% | 626 | |||
| 14 | dogwifhat |
WIF |
$ 3.0152461 | 0.35% | -11.32% | -15.40% | 827.49% | 0% | 0% | 757 | |||
| 15 | tether |
USDT |
$ 1.0001207 | 0.01% | 0.09% | 0.51% | -0.04% | -1.67% | -0.14% | 42.99B | $ 42.99B | 5 | |
| 16 | avalanche |
AVAX |
$ 33.578115 | 0.27% | -9.65% | -26.93% | -15.85% | 77.36% | 116.04% | 128.01M | $ 4.29B | 18 | |
| 17 | hive |
HIVE |
$ 0.36827536 | 0.40% | 15.47% | -9.95% | 16.33% | -4.16% | -3.70% | 1188 | |||
| 18 | ethena |
ENA |
$ 0.84318540 | 0.35% | 1.81% | -40.28% | 0% | 0% | 0% | 966 | |||
| 19 | akash |
AKT |
$ 5.6580582 | 0.75% | 32.15% | 40.55% | 83.26% | 437.66% | 2223.97% | 676 | |||
| 20 | litecoin |
LTC |
$ 81.320406 | -0.01% | -0.35% | -17.04% | 12.39% | 8.51% | 0.29% | 67.40M | $ 5.48B | 17 | |
| 21 | shiba-inu |
SHIB |
$ 0.00002258 | 0.39% | -9.83% | -17.56% | 139.70% | 153.42% | 150.88% | 497.73T | $ 11.23B | 11 | |
| 22 | jito |
JTO |
$ 4.1606363 | 0.50% | 17.78% | 11.45% | 102.47% | 0% | 0% | 705 | |||
| 23 | book-of-meme |
BOME |
$ 0.01111694 | 0.58% | -2.10% | -11.96% | 0% | 0% | 0% | 2466 | |||
| 24 | cardano |
ADA |
$ 0.43975500 | 0.25% | -4.86% | -24.21% | -19.01% | 14.72% | 18.89% | 31.94B | $ 14.04B | 10 | |
| 25 | tellor |
TRB |
$ 125.69721 | 0.32% | 77.58% | 46.12% | 6.30% | 45.49% | 952.77% | 1.69M | $ 213.28M | 107 | |
| 26 | arbitrum |
ARB |
$ 1.0027622 | 0.23% | -5.46% | -29.33% | -48.83% | -13.21% | -14.54% | 1.27B | $ 1.27B | 41 | |
| 27 | uma |
UMA |
$ 3.8843803 | 0.66% | 44.69% | 10.36% | -3.86% | 106.73% | 50.97% | 55.78M | $ 216.67M | 106 | |
| 28 | tron |
TRX |
$ 0.12660022 | 0.14% | 3.46% | 6.19% | 1.70% | 16.88% | 82.27% | 71.65B | $ 9.07B | 12 | |
| 29 | chainlink |
LINK |
$ 13.321204 | 0.17% | -6.96% | -23.15% | -34.34% | -16.91% | 101.83% | 417.50M | $ 5.56B | 16 | |
| 30 | the-open-network |
TONCOIN |
$ 6.9198437 | 0.32% | 19.97% | -4.02% | 228.15% | 178.82% | 258.50% | 652 | |||
| 31 | ondo |
ONDO |
$ 0.79185875 | 0.50% | -1.80% | 0% | 0% | 0% | 0% | 987 | |||
| 32 | frontier |
FRONT |
$ 1.3607342 | 0.55% | 62.07% | 23.44% | 206.97% | 309.18% | 671.12% | 855 | |||
| 33 | thorchain |
RUNE |
$ 5.8762079 | 0.93% | 11.49% | -18.11% | 13.23% | 14.50% | 385.64% | 265.17M | $ 1.55B | 36 | |
| 34 | fetchai |
FET |
$ 2.1990881 | 0.31% | 1.74% | -13.33% | 244.56% | 411.54% | 735.56% | 81.54M | $ 179.31M | 115 | |
| 35 | zetachain |
ZETA |
$ 1.6910462 | -0.02% | 2.95% | 2.54% | -2.48% | 0% | 0% | 830 | |||
| 36 | arkham |
ARKM |
$ 2.5558452 | 0.80% | 11.90% | 31.51% | 314.01% | 486.88% | 0% | 776 | |||
| 37 | fantom |
FTM |
$ 0.71478255 | 0.69% | 3.23% | -21.15% | 82.75% | 115.70% | 87.55% | 2.54B | $ 1.81B | 31 | |
| 38 | ark |
ARK |
$ 0.82089293 | -1.63% | 2.10% | -12.33% | -6.41% | -50.40% | 186.11% | 146.61M | $ 120.35M | 130 | |
| 39 | polygon |
MATIC |
$ 0.67688493 | 0.20% | -7.18% | -22.45% | -20.20% | -24.71% | -22.88% | 6.00B | $ 4.06B | 19 | |
| 40 | ordinals |
ORDI |
$ 36.413836 | 0.40% | -9.86% | -48.59% | -40.86% | 67.62% | 101.80% | 21.00M | $ 764.69M | 53 | |
| 41 | sui |
SUI |
$ 0.99855592 | 0.52% | -8.18% | -33.10% | -40.88% | 61.50% | -15.42% | 922 | |||
| 42 | the-graph |
GRT |
$ 0.28995085 | 1.74% | 4.99% | -5.60% | 71.41% | 114.69% | 143.48% | 1.22B | $ 355.18M | 78 | |
| 43 | polkadot |
DOT |
$ 6.6849627 | 0.37% | -6.27% | -18.82% | -7.21% | 17.14% | 22.16% | 947.85M | $ 6.33B | 15 | |
| 44 | filecoin |
FIL |
$ 5.5243378 | 0.23% | -8.24% | -30.99% | 3.07% | 7.20% | 19.73% | 118.75M | $ 656.01M | 60 | |
| 45 | constitutiondao |
PEOPLE |
$ 0.03078198 | 0.42% | 19.32% | -12.68% | 6.35% | 115.89% | 66.26% | 2030 | |||
| 46 | bonk |
BONK |
$ 0.00002297 | 0.31% | -16.52% | 6.18% | 78.31% | 907.28% | 5501.45% | 41.50T | $ 953.08M | 46 | |
| 47 | floki-inu |
FLOKI |
$ 0.00017042 | 0.58% | -11.23% | -10.94% | 449.75% | 459.67% | 352.53% | 4709 | |||
| 48 | tokamak-network |
TON |
$ 6.8665208 | 0.56% | 25.25% | 0.60% | 231.77% | 179.47% | 266.69% | 654 | |||
| 49 | bitcoincash |
BCH |
$ 431.11895 | 0.38% | -7.19% | -28.80% | 54.56% | 82.18% | 271.54% | 19.70M | $ 8.49B | 13 | |
| 50 | ethereumclassic |
ETC |
$ 26.459919 | 0.04% | -1.81% | -21.39% | 2.15% | 32.07% | 40.42% | 127.32M | $ 3.36B | 22 | |
| 51 | optimism |
OP |
$ 2.5422578 | 0.30% | -11.50% | -13.17% | -28.27% | 39.64% | 47.41% | 214.80M | $ 546.07M | 64 | |
| 52 | arweave |
AR |
$ 40.456594 | 1.16% | 13.11% | 32.65% | 364.84% | 453.07% | 477.22% | 43.82M | $ 1.77B | 32 | |
| 53 | wormhole |
W |
$ 0.59661189 | 0.34% | -17.82% | -21.79% | 0% | 0% | 0% | 1063 | |||
| 54 | injective-protocol |
INJ |
$ 23.811639 | 0.56% | -3.36% | -25.48% | -32.69% | 37.78% | 257.34% | 13.50M | $ 321.65M | 86 | |
| 55 | arpa chain |
ARPA |
$ 0.07457449 | 0.57% | 8.74% | -25.91% | 32.30% | 45.34% | 67.35% | 982.17M | $ 73.24M | 151 | |
| 56 | livepeer |
LPT |
$ 18.082321 | 1.61% | 32.29% | 17.75% | 140.47% | 158.73% | 267.61% | 590 | |||
| 57 | eos |
EOS |
$ 0.77940108 | 0.03% | -4.40% | -29.12% | 5.54% | 6.34% | -14.87% | 1.19B | $ 927.72M | 48 | |
| 58 | singularitynet |
AGIX |
$ 0.97581637 | 0.17% | 9.93% | -5.10% | 220.56% | 277.74% | 279.93% | 867.15M | $ 846.18M | 51 | |
| 59 | cosmos |
ATOM |
$ 8.5489566 | 0.53% | -1.41% | -20.13% | -15.06% | -10.30% | -22.33% | 190.68M | $ 1.63B | 34 | |
| 60 | jupiter |
JUP |
$ 1.0640451 | 0.77% | -0.45% | -15.57% | 107.96% | 0% | 0% | 1.35B | $ 1.43B | 37 | |
| 61 | sei |
SEI |
$ 0.50153679 | 0.30% | -11.20% | -24.76% | -25.24% | 278.34% | 0% | 1102 | |||
| 62 | golem |
GLM |
$ 0.54716677 | -1.65% | -2.97% | 8.07% | 150.78% | 120.28% | 147.22% | 1083 | |||
| 63 | internet-computer |
ICP |
$ 11.897880 | 0.23% | -9.57% | -23.26% | -9.74% | 154.87% | 124.53% | 136.89M | $ 1.62B | 35 | |
| 64 | aptos |
APT |
$ 8.4138643 | 0.34% | -7.75% | -29.11% | -7.26% | 7.64% | -2.30% | 159.80M | $ 1.34B | 40 | |
| 65 | immutable-x |
IMX |
$ 2.2908824 | 0.66% | 2.89% | -10.08% | -15.82% | 93.67% | 191.74% | 793 | |||
| 66 | starknet |
STRK |
$ 1.2258105 | 0.28% | -8.59% | -33.21% | 0% | 0% | 0% | 874 | |||
| 67 | merlin-chain |
MERL |
$ 0.46471687 | 0.57% | -20.25% | 0% | 0% | 0% | 0% | 1121 | |||
| 68 | ssv-network |
SSV |
$ 35.085805 | 0.42% | -20.34% | -29.69% | 15.86% | 76.57% | 66.33% | 563 | |||
| 69 | pyth-network |
PYTH |
$ 0.46355936 | 0.25% | -13.44% | -39.67% | -17.64% | 0% | 0% | 1122 | |||
| 70 | gala |
GALA |
$ 0.04243726 | 0.19% | -5.76% | -27.19% | 76.32% | 74.77% | 35.53% | 7.54B | $ 320.18M | 87 | |
| 71 | hederahashgraph |
HBAR |
$ 0.10686789 | 0.18% | -1.50% | 8.11% | 36.00% | 71.72% | 96.71% | 7.13B | $ 763.01M | 54 | |
| 72 | uniswap |
UNI |
$ 7.0388729 | 0.10% | -6.31% | -21.47% | 6.45% | 29.91% | 36.98% | 523.25M | $ 3.68B | 20 | |
| 73 | highstreet |
HIGH |
$ 4.5774333 | 0.80% | 6.45% | 47.95% | 210.96% | 195.76% | 205.34% | 688 | |||
| 74 | celestia |
TIA |
$ 9.0861641 | 0.41% | -9.50% | -16.65% | -53.00% | 95.14% | 0% | 148.49M | $ 1.34B | 39 | |
| 75 | celsius |
CEL |
$ 0.91929173 | 0.22% | 179.32% | 348.00% | 366.65% | 225.92% | 285.14% | 423.42M | $ 389.24M | 71 | |
| 76 | angola |
AGLA |
$ 0.02461434 | 1.44% | 166.41% | 14.76% | -39.55% | -25.75% | -57.83% | 2117 | |||
| 77 | core |
CORE |
$ 1.5814829 | 0.32% | -21.79% | -27.47% | 198.94% | 179.45% | 72.58% | 839 | |||
| 78 | turbo |
TURBO |
$ 0.00115544 | -0.09% | 73.37% | 48.70% | 242.88% | 720.80% | 4.98% | 3676 | |||
| 79 | slerf |
SLERF |
$ 0.29606654 | 0.07% | -17.43% | -12.83% | 0% | 0% | 0% | 1243 | |||
| 80 | velo |
VELO |
$ 0.02382183 | 0.90% | 11.97% | 83.67% | 348.11% | 653.29% | 693.25% | 2137 | |||
| 81 | kaspa |
KAS |
$ 0.12214489 | 0.17% | 10.43% | -13.77% | -13.53% | 39.75% | 436.55% | 1508 | |||
| 82 | aave |
AAVE |
$ 82.355658 | 0.52% | -7.32% | -29.73% | -6.27% | -17.38% | 27.22% | 10.58M | $ 871.36M | 50 | |
| 83 | algorand |
ALGO |
$ 0.17954346 | 0.36% | -6.88% | -21.24% | 1.96% | 22.97% | 6.35% | 3.25B | $ 583.65M | 63 | |
| 84 | sandbox |
SAND |
$ 0.42145289 | 0.28% | -6.21% | -30.59% | -10.37% | -4.53% | -18.39% | 658.22M | $ 277.41M | 97 | |
| 85 | maker |
MKR |
$ 2,700.256 | 0.29% | -6.06% | -19.36% | 33.63% | 109.53% | 308.90% | 1.00M | $ 2.71B | 25 | |
| 86 | qiswap |
QI |
$ 0.01846209 | 0.05% | 16.75% | -17.78% | 8.92% | 126.73% | 117.96% | 2227 | |||
| 87 | stacks |
STX |
$ 1.9854120 | 0.46% | -15.79% | -33.08% | 7.36% | 193.93% | 199.17% | 807 | |||
| 88 | loomnetwork |
LOOM |
$ 0.07890487 | -0.40% | -3.64% | -23.91% | -14.08% | -40.27% | 45.62% | 606.37M | $ 47.84M | 176 | |
| 89 | monero |
XMR |
$ 132.39541 | 0.71% | 7.16% | 0.41% | 7.96% | -22.77% | -13.97% | 16.92M | $ 2.24B | 28 | |
| 90 | chiliz |
CHZ |
$ 0.12249025 | 0.08% | 2.40% | -13.20% | 21.23% | 47.53% | 10.51% | 5.54B | $ 679.53M | 57 | |
| 91 | lido-dao-token |
LDO |
$ 1.7745787 | 0.61% | -13.99% | -29.66% | -39.99% | -21.81% | -5.33% | 822 | |||
| 92 | renzo |
REZ |
$ 0.13417142 | 0.05% | -30.13% | 0% | 0% | 0% | 0% | 1476 | |||
| 93 | polymesh |
POLYX |
$ 0.36938854 | -0.07% | -4.40% | -22.56% | 118.32% | 73.31% | 128.74% | 1187 | |||
| 94 | rats |
RATS |
$ 0.00012033 | -0.11% | -7.77% | -52.80% | -48.87% | 0% | 0% | 4887 | |||
| 95 | ravencoin |
RVN |
$ 0.02794481 | 0.11% | -8.73% | -30.14% | 41.37% | 43.38% | 30.40% | 8.81B | $ 246.32M | 103 | |
| 96 | stellarlumens |
XLM |
$ 0.10618106 | 0.13% | -4.59% | -17.85% | -4.93% | -14.59% | 19.10% | 28.92B | $ 3.07B | 23 | |
| 97 | nfprompt |
NFP |
$ 0.50371149 | 1.21% | 14.39% | -21.47% | -16.13% | 0% | 0% | 1098 | |||
| 98 | flow-dapper-labs |
FLOW |
$ 0.84430504 | 0.05% | -7.06% | -28.61% | 2.70% | 20.88% | 7.27% | 1.03B | $ 874.86M | 49 | |
| 99 | neo |
NEO |
$ 15.271521 | 0.25% | -8.36% | -27.91% | 29.35% | 21.75% | 58.11% | 70.53M | $ 1.07B | 44 | |
| 100 | thetatoken |
THETA |
$ 2.0138389 | 0.42% | -7.50% | -29.98% | 96.15% | 102.92% | 118.39% | 870.50M | $ 1.75B | 33 | |
| << Show More >> | |||||||||||||