BTC/USD
$ 60,631  -0.26%
BTC/EUR
€ 56,366  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,449  -0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.52B
Altcoin volume
$ 23.64B
Crypto market cap
$ 2.00T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 60,629 -0.26% $ 61,071 $ 60,571
bitcoin
$ 8.52B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,900.36 -0.29% $ 2,935.11 $ 2,897.56
ethereum
$ 4.30B 122.37M $ 354.92B
3

Solana

SOL

 $ 143.63 -1.56% $ 147.56 $ 143.42
solana
$ 1.74B 424.35M $ 60.94B
4

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.998902
usd-coin
$ 1.20B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +0.88% $ 0.000009 $ 0.000008
pepe
$ 732.72M 420.69T $ 3.56B
6

Dogecoin

DOGE

 $ 0.142820 -0.69% $ 0.146154 $ 0.142639
dogecoin
$ 623.54M 129.40B $ 18.48B
7

Ripple

XRP

 $ 0.501424 -0.07% $ 0.505816 $ 0.500953
ripple
$ 596.27M 55.35B $ 27.75B
8

Dai

DAI

 $ 1.00 +0.23% $ 1.01 $ 0.996674
dai
$ 530.03M
9

Tether

USDT

 $ 0.999304 -0.02% $ 1.00 $ 0.998862
tether
$ 373.07M 42.99B $ 42.96B
10

Rendertoken

RNDR

 $ 10.75 -1.89% $ 11.28 $ 10.64
rendertoken
$ 337.96M
11

Binancecoin

BNB

 $ 587.39 +0.34% $ 590.36 $ 581.51
binancecoin
$ 334.67M 154.53M $ 90.77B
12

Worldcoin

WLD

 $ 5.64 +3.26% $ 5.86 $ 5.45
worldcoin
$ 321.28M
13

NEAR Protocol

NEAR

 $ 7.13 -1.88% $ 7.33 $ 7.12
near-protocol
$ 320.52M 341.32M $ 2.43B
14

Avalanche

AVAX

 $ 33.29 -1.17% $ 34.01 $ 33.26
avalanche
$ 282.13M 128.01M $ 4.26B
15

Akash

AKT

 $ 5.90 +0.40% $ 6.04 $ 5.45
akash
$ 272.64M
16

Dogwifhat

WIF

 $ 3.00 +0.71% $ 3.08 $ 2.98
dogwifhat
$ 269.44M
17

SHIBA INU

SHIB

 $ 0.000022 0.00% $ 0.000023 $ 0.000022
shiba-inu
$ 239.94M 497.73T $ 11.15B
18

Ethena

ENA

 $ 0.841937 -0.67% $ 0.865844 $ 0.841015
ethena
$ 232.64M
19

The Open Network

TONCOIN

 $ 6.67 -1.45% $ 6.99 $ 6.63
the-open-network
$ 223.64M
20

Tellor

TRB

 $ 122.85 -0.70% $ 124.83 $ 120.98
tellor
$ 221.25M 1.69M $ 208.45M
21

Litecoin

LTC

 $ 80.58 +0.58% $ 80.90 $ 80.08
litecoin
$ 202.16M 67.40M $ 5.43B
22

Arbitrum

ARB

 $ 0.991270 -0.28% $ 1.01 $ 0.989337
arbitrum
$ 196.99M 1.27B $ 1.26B
23

Mxc

MXC

 $ 0.013349 +2.05% $ 0.014015 $ 0.012853
mxc
$ 192.46M
24

Sui

SUI

 $ 0.996227 -1.00% $ 1.03 $ 0.993990
sui
$ 189.91M
25

BOOK OF MEME

BOME

 $ 0.010899 +1.79% $ 0.011171 $ 0.010651
book-of-meme
$ 178.99M
26

Tron

TRX

 $ 0.126846 -0.42% $ 0.127635 $ 0.126531
tron
$ 178.43M 71.65B $ 9.08B
27

Cardano

ADA

 $ 0.441506 -1.35% $ 0.450846 $ 0.441170
cardano
$ 171.21M 31.94B $ 14.10B
28

Bonk

BONK

 $ 0.000023 +0.37% $ 0.000023 $ 0.000023
bonk
$ 169.89M 41.50T $ 953.00M
29

Fetchai

FET

 $ 2.20 -0.28% $ 2.26 $ 2.18
fetchai
$ 165.67M 81.54M $ 179.54M
30

Chainlink

LINK

 $ 13.45 -0.60% $ 13.78 $ 13.45
chainlink
$ 163.90M 417.50M $ 5.61B
31

Jito

JTO

 $ 4.15 +1.09% $ 4.18 $ 3.85
jito
$ 153.83M
32

Thorchain

RUNE

 $ 5.75 -3.22% $ 6.06 $ 5.72
thorchain
$ 149.45M 265.17M $ 1.52B
33

Polygon

MATIC

 $ 0.681257 +1.44% $ 0.686414 $ 0.671415
polygon
$ 139.60M 6.00B $ 4.09B
34

Ondo

ONDO

 $ 0.792744 -1.32% $ 0.831799 $ 0.790787
ondo
$ 139.46M
35

Injective Protocol

INJ

 $ 23.89 -3.77% $ 25.14 $ 23.87
injective-protocol
$ 138.52M 13.50M $ 322.67M
36

Fantom

FTM

 $ 0.718340 +0.39% $ 0.735345 $ 0.699719
fantom
$ 137.61M 2.54B $ 1.82B
37

Arweave

AR

 $ 40.73 -2.01% $ 42.38 $ 40.55
arweave
$ 135.75M 43.82M $ 1.78B
38

Polkadot

DOT

 $ 6.66 -1.26% $ 6.80 $ 6.65
polkadot
$ 134.96M 947.85M $ 6.31B
39

Tokamak Network

TON

 $ 6.63 +0.81% $ 6.94 $ 6.57
tokamak-network
$ 133.39M
40

Filecoin

FIL

 $ 5.49 -0.89% $ 5.61 $ 5.47
filecoin
$ 131.41M 118.75M $ 652.03M
41

The Graph

GRT

 $ 0.293760 +0.67% $ 0.302803 $ 0.287091
the-graph
$ 130.53M 1.22B $ 359.85M
42

Uma

UMA

 $ 3.98 +10.63% $ 4.24 $ 3.56
uma
$ 128.95M 55.78M $ 222.11M
43

Bitcoincash

BCH

 $ 426.80 -0.18% $ 434.40 $ 426.36
bitcoincash
$ 127.53M 19.70M $ 8.40B
44

Ethereumclassic

ETC

 $ 26.28 -0.26% $ 26.75 $ 26.25
ethereumclassic
$ 127.22M 127.32M $ 3.34B
45

Arkham

ARKM

 $ 2.54 -3.49% $ 2.73 $ 2.54
arkham
$ 122.75M
46

Floki Inu

FLOKI

 $ 0.000169 +0.35% $ 0.000173 $ 0.000169
floki-inu
$ 115.78M
47

Zetachain

ZETA

 $ 1.73 +3.46% $ 1.77 $ 1.63
zetachain
$ 112.77M
48

Optimism

OP

 $ 2.52 +0.13% $ 2.57 $ 2.52
optimism
$ 107.71M 214.80M $ 541.62M
49

Ordinals

ORDI

 $ 35.52 -1.08% $ 36.93 $ 35.45
ordinals
$ 101.52M 21.00M $ 745.82M
50

Golem

GLM

 $ 0.551759 -4.01% $ 0.590402 $ 0.550987
golem
$ 96.93M
51

Eos

EOS

 $ 0.780602 -1.05% $ 0.797070 $ 0.779647
eos
$ 95.91M 1.19B $ 929.11M
52

Internet Computer

ICP

 $ 11.84 -0.15% $ 12.06 $ 11.82
internet-computer
$ 94.38M 136.89M $ 1.62B
53

Frontier

FRONT

 $ 1.51 +2.40% $ 1.52 $ 1.44
frontier
$ 87.35M
54

Ark

ARK

 $ 0.872365 +2.13% $ 0.950306 $ 0.848156
ark
$ 87.03M 146.61M $ 127.90M
55

Cosmos

ATOM

 $ 8.55 -1.07% $ 8.75 $ 8.54
cosmos
$ 83.75M 190.68M $ 1.62B
56

Sei

SEI

 $ 0.500274 -1.32% $ 0.515076 $ 0.498768
sei
$ 83.54M
57

Aptos

APT

 $ 8.34 -1.27% $ 8.57 $ 8.33
aptos
$ 79.44M 159.80M $ 1.33B
58

Wormhole

W

 $ 0.586802 -1.55% $ 0.605518 $ 0.585554
wormhole
$ 76.07M
59

Singularitynet

AGIX

 $ 0.961200 +0.19% $ 0.980054 $ 0.950844
singularitynet
$ 75.32M 867.15M $ 833.51M
60

Jupiter

JUP

 $ 1.03 -0.86% $ 1.07 $ 1.03
jupiter
$ 72.72M 1.35B $ 1.39B
61

ConstitutionDAO

PEOPLE

 $ 0.030079 +9.16% $ 0.030950 $ 0.027554
constitutiondao
$ 72.34M
62

SSV Network

SSV

 $ 35.98 -1.40% $ 36.88 $ 35.48
ssv-network
$ 70.77M
63

Celestia

TIA

 $ 9.06 -0.55% $ 9.31 $ 9.05
celestia
$ 68.81M 148.49M $ 1.34B
64

QiSwap

QI

 $ 0.020306 -0.66% $ 0.021007 $ 0.018276
qiswap
$ 68.15M
65

Pyth Network

PYTH

 $ 0.463419 -1.36% $ 0.477885 $ 0.462612
pyth-network
$ 65.39M
66

StarkNet

STRK

 $ 1.20 -0.32% $ 1.23 $ 1.20
starknet
$ 63.84M
67

Gala

GALA

 $ 0.042385 +0.54% $ 0.043500 $ 0.042123
gala
$ 59.71M 7.54B $ 319.79M
68

Angola

AGLA

 $ 0.033663 +85.16% $ 0.036436 $ 0.017635
angola
$ 59.20M
69

Hedera Hashgraph

HBAR

 $ 0.106061 +0.34% $ 0.108302 $ 0.105211
hederahashgraph
$ 58.34M 7.13B $ 757.25M
70

Uniswap

UNI

 $ 7.04 -0.89% $ 7.20 $ 7.03
uniswap
$ 58.26M 523.25M $ 3.68B
71

Livepeer

LPT

 $ 17.06 +1.09% $ 17.70 $ 16.74
livepeer
$ 51.67M
72

Kaspa

KAS

 $ 0.123157 -0.65% $ 0.128828 $ 0.122579
kaspa
$ 51.28M
73

Celsius

CEL

 $ 0.919453 +0.41% $ 0.943773 $ 0.866445
celsius
$ 49.84M 423.42M $ 389.31M
74

Lido DAO Token

LDO

 $ 1.76 -0.03% $ 1.79 $ 1.74
lido-dao-token
$ 48.13M
75

Sandbox

SAND

 $ 0.422870 +0.23% $ 0.429764 $ 0.421686
sandbox
$ 45.96M 658.22M $ 278.34M
76

Chiliz

CHZ

 $ 0.122464 -2.61% $ 0.126825 $ 0.122307
chiliz
$ 45.45M 5.54B $ 679.38M
77

Algorand

ALGO

 $ 0.181287 -1.05% $ 0.185578 $ 0.181024
algorand
$ 44.86M 3.25B $ 589.32M
78

Hive

HIVE

 $ 0.336380 +11.26% $ 0.344248 $ 0.302221
hive
$ 44.23M
79

Highstreet

HIGH

 $ 4.53 -0.47% $ 4.67 $ 4.49
highstreet
$ 42.77M
80

Stacks

STX

 $ 1.97 -1.67% $ 2.03 $ 1.97
stacks
$ 41.55M
81

Aave

AAVE

 $ 82.52 -1.09% $ 84.22 $ 82.42
aave
$ 41.11M 10.58M $ 873.15M
82

Core

CORE

 $ 1.58 -0.50% $ 1.63 $ 1.57
core
$ 40.74M
83

Maker

MKR

 $ 2,691.57 +1.05% $ 2,715.24 $ 2,653.48
maker
$ 40.15M 1.00M $ 2.70B
84

Merlin Chain

MERL

 $ 0.428878 -1.81% $ 0.436790 $ 0.420418
merlin-chain
$ 37.61M
85

Stellarlumens

XLM

 $ 0.105896 -0.42% $ 0.107107 $ 0.105820
stellarlumens
$ 36.59M 28.92B $ 3.06B
86

Velo

VELO

 $ 0.024671 -2.70% $ 0.026498 $ 0.024639
velo
$ 35.72M
87

Monero

XMR

 $ 131.69 -0.55% $ 133.10 $ 131.38
monero
$ 34.60M 16.92M $ 2.22B
88

Slerf

SLERF

 $ 0.289403 -0.86% $ 0.298177 $ 0.286726
slerf
$ 34.13M
89

Renzo

REZ

 $ 0.137502 -2.31% $ 0.142831 $ 0.137471
renzo
$ 33.81M
90

Decentraland

MANA

 $ 0.414546 +0.57% $ 0.420164 $ 0.412158
decentraland
$ 33.71M 1.05B $ 435.33M
91

Gmx

GMX

 $ 27.58 -1.81% $ 28.28 $ 27.27
gmx
$ 33.63M
92

BitTensor

TAO

 $ 371.02 -1.47% $ 382.49 $ 370.58
bittensor
$ 33.50M
93

Neo

NEO

 $ 15.03 +0.49% $ 15.23 $ 14.95
neo
$ 33.47M 70.53M $ 1.06B
94

Ravencoin

RVN

 $ 0.028287 -2.31% $ 0.029478 $ 0.028245
ravencoin
$ 33.44M 8.81B $ 249.33M
95

Immutable X

IMX

 $ 2.20 +1.54% $ 2.21 $ 2.15
immutable-x
$ 32.88M
96

Thetatoken

THETA

 $ 2.03 -2.27% $ 2.10 $ 2.02
thetatoken
$ 32.38M 870.50M $ 1.76B
97

Yield Guild Games

YGG

 $ 0.802252 +0.82% $ 0.823626 $ 0.784868
yield-guild-games
$ 32.02M
98

Flow (Dapper labs)

FLOW

 $ 0.849089 -1.37% $ 0.872550 $ 0.848028
flow-dapper-labs
$ 32.00M 1.03B $ 879.82M
99

Pendle

PENDLE

 $ 4.40 +1.28% $ 4.50 $ 4.34
pendle
$ 31.73M
100

Mxtoken

MX

 $ 4.92 -0.41% $ 4.94 $ 4.85
mxtoken
$ 31.29M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept