BTC/USD$ 60,831
BTC/EUR€ 56,538
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,615
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.58B
$ 8.58B
Altcoin volume
$ 23.93B
$ 23.93B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,829.85 | 0.07% | -3.37% | -14.00% | 26.19% | 64.07% | 120.14% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,907.900 | -0.04% | -6.18% | -18.83% | 14.98% | 42.13% | 57.76% | 122.37M | $ 355.85B | 2 | |
| 3 | solana |
SOL |
$ 144.49177 | -0.97% | 0.12% | -17.16% | 32.71% | 155.56% | 589.71% | 424.35M | $ 61.31B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0003714 | 0.06% | 0.20% | 0.08% | 0.02% | 0.05% | -0.03% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000874 | 4.03% | 1.08% | 22.11% | 757.16% | 616.64% | 355.37% | 420.69T | $ 3.67B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.14371507 | -0.07% | -4.43% | -28.43% | 73.25% | 84.33% | 96.24% | 129.40B | $ 18.59B | 8 | |
| 7 | ripple |
XRP |
$ 0.50236547 | 0.12% | -4.80% | -18.80% | -4.90% | -24.00% | 16.63% | 55.35B | $ 27.81B | 7 | |
| 8 | dai |
DAI |
$ 1.0017903 | 0.36% | 0.35% | 0.32% | 0.29% | 0.35% | 0.17% | 917 | |||
| 9 | tether |
USDT |
$ 0.99996042 | 0.05% | 0.14% | 0.05% | -0.06% | -1.69% | -0.16% | 42.99B | $ 42.98B | 5 | |
| 10 | rendertoken |
RNDR |
$ 10.854604 | -0.93% | 28.50% | 16.14% | 128.32% | 350.12% | 492.18% | 626 | |||
| 11 | binancecoin |
BNB |
$ 587.44160 | 0.35% | 0.67% | -2.82% | 80.99% | 137.34% | 86.69% | 154.53M | $ 90.77B | 3 | |
| 12 | near-protocol |
NEAR |
$ 7.2298408 | -0.44% | 5.72% | 0.10% | 130.52% | 324.80% | 334.85% | 341.32M | $ 2.46B | 26 | |
| 13 | worldcoin |
WLD |
$ 5.7671447 | 5.57% | 12.89% | -15.09% | 126.44% | 196.53% | 0% | 676 | |||
| 14 | avalanche |
AVAX |
$ 33.441442 | -0.72% | -5.57% | -29.16% | -18.06% | 76.64% | 115.16% | 128.01M | $ 4.28B | 18 | |
| 15 | dogwifhat |
WIF |
$ 3.0092674 | 1.04% | -9.11% | -20.85% | 815.76% | 0% | 0% | 755 | |||
| 16 | the-open-network |
TONCOIN |
$ 6.6697537 | -1.49% | 16.37% | -10.85% | 216.61% | 168.74% | 245.55% | 654 | |||
| 17 | akash |
AKT |
$ 5.8019992 | -1.31% | 34.52% | 38.44% | 89.97% | 451.34% | 2283.09% | 675 | |||
| 18 | ethena |
ENA |
$ 0.85922525 | 1.37% | 2.14% | -38.83% | 0% | 0% | 0% | 963 | |||
| 19 | shiba-inu |
SHIB |
$ 0.00002255 | 0.60% | -8.67% | -19.18% | 135.86% | 153.07% | 150.54% | 497.73T | $ 11.22B | 11 | |
| 20 | tellor |
TRB |
$ 123.33666 | -0.31% | 78.22% | 40.44% | 2.48% | 42.76% | 933.00% | 1.69M | $ 209.28M | 108 | |
| 21 | litecoin |
LTC |
$ 80.451790 | 0.43% | -1.69% | -17.86% | 11.09% | 7.35% | -0.78% | 67.40M | $ 5.42B | 17 | |
| 22 | sui |
SUI |
$ 1.0067606 | 0.05% | -7.21% | -34.73% | -42.71% | 62.83% | -14.73% | 915 | |||
| 23 | arbitrum |
ARB |
$ 0.99392197 | -0.02% | -6.38% | -32.54% | -50.33% | -13.97% | -15.29% | 1.27B | $ 1.26B | 41 | |
| 24 | mxc |
MXC |
$ 0.01327966 | 1.52% | 4.74% | -27.38% | 51.39% | 109.28% | -21.09% | 2385 | |||
| 25 | tron |
TRX |
$ 0.12691260 | -0.37% | 3.33% | 5.55% | 1.66% | 17.17% | 82.71% | 71.65B | $ 9.09B | 12 | |
| 26 | book-of-meme |
BOME |
$ 0.01102130 | 2.93% | 2.48% | -15.29% | 0% | 0% | 0% | 2468 | |||
| 27 | fetchai |
FET |
$ 2.2382969 | 1.37% | 3.66% | -17.65% | 245.83% | 420.66% | 750.46% | 81.54M | $ 182.51M | 114 | |
| 28 | cardano |
ADA |
$ 0.44515016 | -0.53% | -4.52% | -24.75% | -20.54% | 16.13% | 20.35% | 31.94B | $ 14.22B | 9 | |
| 29 | bonk |
BONK |
$ 0.00002305 | 0.76% | -19.14% | 2.46% | 70.13% | 911.09% | 5522.67% | 41.50T | $ 956.69M | 46 | |
| 30 | chainlink |
LINK |
$ 13.527409 | -0.05% | -4.62% | -22.74% | -33.57% | -15.63% | 104.96% | 417.50M | $ 5.64B | 16 | |
| 31 | thorchain |
RUNE |
$ 5.7865256 | -2.63% | 9.26% | -22.03% | 9.78% | 12.75% | 378.23% | 265.17M | $ 1.53B | 37 | |
| 32 | jito |
JTO |
$ 4.0400249 | -1.65% | 10.67% | 5.20% | 103.82% | 0% | 0% | 708 | |||
| 33 | tokamak-network |
TON |
$ 6.6274099 | 0.76% | 19.61% | 0.09% | 222.48% | 169.74% | 253.92% | 657 | |||
| 34 | ondo |
ONDO |
$ 0.80509603 | 0.22% | -2.08% | 0% | 0% | 0% | 0% | 976 | |||
| 35 | injective-protocol |
INJ |
$ 24.405601 | -1.68% | -0.35% | -26.25% | -31.93% | 41.21% | 266.25% | 13.50M | $ 329.67M | 83 | |
| 36 | arweave |
AR |
$ 41.506140 | -0.14% | 18.51% | 32.56% | 369.23% | 467.42% | 492.20% | 43.82M | $ 1.81B | 33 | |
| 37 | polygon |
MATIC |
$ 0.68009579 | 1.27% | -6.16% | -23.63% | -20.86% | -24.36% | -22.52% | 6.00B | $ 4.08B | 19 | |
| 38 | fantom |
FTM |
$ 0.72746601 | 1.67% | 4.73% | -25.02% | 82.27% | 119.53% | 90.88% | 2.54B | $ 1.84B | 32 | |
| 39 | the-graph |
GRT |
$ 0.29616076 | 1.50% | 5.45% | -9.11% | 73.44% | 119.29% | 148.70% | 1.22B | $ 362.79M | 77 | |
| 40 | polkadot |
DOT |
$ 6.7153658 | -0.41% | -6.12% | -20.67% | -7.87% | 17.68% | 22.72% | 947.85M | $ 6.36B | 15 | |
| 41 | filecoin |
FIL |
$ 5.5227594 | -0.31% | -8.25% | -35.35% | 1.91% | 7.17% | 19.69% | 118.75M | $ 655.82M | 60 | |
| 42 | ethereumclassic |
ETC |
$ 26.419478 | 0.29% | -1.70% | -22.43% | 0.73% | 31.87% | 40.20% | 127.32M | $ 3.36B | 22 | |
| 43 | bitcoincash |
BCH |
$ 427.99476 | 0.10% | -7.96% | -30.94% | 58.39% | 80.86% | 268.85% | 19.70M | $ 8.43B | 13 | |
| 44 | arkham |
ARKM |
$ 2.5776896 | -2.15% | 15.85% | 27.66% | 329.52% | 491.89% | 0% | 775 | |||
| 45 | floki-inu |
FLOKI |
$ 0.00017020 | 0.96% | -11.92% | -14.82% | 444.28% | 458.94% | 351.93% | 4710 | |||
| 46 | uma |
UMA |
$ 3.9408368 | 9.49% | 48.71% | 8.23% | -4.00% | 109.73% | 53.16% | 55.78M | $ 219.82M | 105 | |
| 47 | golem |
GLM |
$ 0.56117721 | -2.37% | 22.87% | 7.38% | 161.18% | 125.92% | 153.55% | 1076 | |||
| 48 | optimism |
OP |
$ 2.5353198 | 0.67% | -13.36% | -17.50% | -29.94% | 39.25% | 47.01% | 214.80M | $ 544.58M | 64 | |
| 49 | ordinals |
ORDI |
$ 35.810544 | -0.26% | -12.00% | -53.00% | -43.04% | 64.85% | 98.46% | 21.00M | $ 752.02M | 54 | |
| 50 | eos |
EOS |
$ 0.78463378 | -0.54% | -4.22% | -28.85% | 4.83% | 7.05% | -14.30% | 1.19B | $ 933.90M | 47 | |
| 51 | internet-computer |
ICP |
$ 11.907674 | 0.45% | -10.47% | -26.49% | -10.39% | 155.08% | 124.71% | 136.89M | $ 1.63B | 36 | |
| 52 | zetachain |
ZETA |
$ 1.7226038 | 3.24% | 7.77% | 0.15% | 6.07% | 0% | 0% | 827 | |||
| 53 | frontier |
FRONT |
$ 1.5075055 | 2.33% | 86.18% | 32.51% | 237.07% | 353.32% | 754.29% | 845 | |||
| 54 | cosmos |
ATOM |
$ 8.6031533 | -0.42% | -1.38% | -21.03% | -15.45% | -9.74% | -21.84% | 190.68M | $ 1.64B | 35 | |
| 55 | ark |
ARK |
$ 0.90240831 | 5.65% | 13.83% | -4.70% | 2.75% | -45.47% | 214.52% | 146.61M | $ 132.30M | 125 | |
| 56 | sei |
SEI |
$ 0.50053342 | -1.27% | -10.60% | -25.88% | -28.03% | 277.59% | 0% | 1099 | |||
| 57 | aptos |
APT |
$ 8.3888044 | -0.68% | -7.58% | -32.17% | -8.46% | 7.32% | -2.59% | 159.80M | $ 1.34B | 40 | |
| 58 | singularitynet |
AGIX |
$ 0.97410214 | 1.54% | 9.66% | -9.47% | 217.08% | 277.08% | 279.26% | 867.15M | $ 844.69M | 51 | |
| 59 | wormhole |
W |
$ 0.59468269 | -0.23% | -21.80% | -27.44% | 0% | 0% | 0% | 1063 | |||
| 60 | jupiter |
JUP |
$ 1.0398270 | -0.06% | -2.78% | -23.80% | 103.31% | 0% | 0% | 1.35B | $ 1.40B | 38 | |
| 61 | constitutiondao |
PEOPLE |
$ 0.02993765 | 8.65% | 16.08% | -17.33% | 5.56% | 109.97% | 61.70% | 2036 | |||
| 62 | celestia |
TIA |
$ 9.1304179 | 0.27% | -9.15% | -19.58% | -54.35% | 96.09% | 0% | 148.49M | $ 1.35B | 39 | |
| 63 | ssv-network |
SSV |
$ 35.654452 | -2.28% | -19.50% | -29.59% | 16.57% | 79.43% | 69.02% | 559 | |||
| 64 | pyth-network |
PYTH |
$ 0.46748351 | -0.50% | -12.23% | -42.08% | -14.62% | 0% | 0% | 1115 | |||
| 65 | qiswap |
QI |
$ 0.02030496 | -0.66% | 31.81% | -12.09% | 15.09% | 149.36% | 139.72% | 2191 | |||
| 66 | starknet |
STRK |
$ 1.2152943 | 0.83% | -9.60% | -35.82% | 0% | 0% | 0% | 878 | |||
| 67 | gala |
GALA |
$ 0.04259863 | 1.05% | -5.66% | -29.70% | 73.59% | 75.44% | 36.05% | 7.54B | $ 321.40M | 86 | |
| 68 | hederahashgraph |
HBAR |
$ 0.10571818 | 0.02% | -4.05% | 3.16% | 32.54% | 69.87% | 94.59% | 7.13B | $ 754.80M | 53 | |
| 69 | uniswap |
UNI |
$ 7.0940306 | -0.15% | -5.45% | -24.29% | 6.61% | 30.92% | 38.05% | 523.25M | $ 3.71B | 20 | |
| 70 | celsius |
CEL |
$ 0.87792983 | -4.12% | 303.05% | 312.26% | 350.94% | 211.26% | 267.81% | 423.42M | $ 371.73M | 75 | |
| 71 | angola |
AGLA |
$ 0.03263172 | 79.49% | 247.37% | 40.94% | -21.13% | -1.57% | -44.10% | 1989 | |||
| 72 | livepeer |
LPT |
$ 17.460350 | 3.47% | 30.07% | 9.49% | 130.18% | 149.83% | 254.97% | 593 | |||
| 73 | kaspa |
KAS |
$ 0.12600600 | 1.65% | 13.16% | -11.68% | -13.43% | 44.17% | 453.51% | 1495 | |||
| 74 | lido-dao-token |
LDO |
$ 1.7553848 | -0.07% | -15.36% | -32.43% | -41.47% | -22.66% | -6.35% | 824 | |||
| 75 | chiliz |
CHZ |
$ 0.12365028 | -1.67% | 3.98% | -16.01% | 21.60% | 48.93% | 11.55% | 5.54B | $ 685.97M | 56 | |
| 76 | sandbox |
SAND |
$ 0.42489182 | 0.71% | -4.91% | -32.14% | -10.35% | -3.75% | -17.73% | 658.22M | $ 279.67M | 97 | |
| 77 | algorand |
ALGO |
$ 0.18239892 | -0.44% | -4.13% | -21.75% | 2.86% | 24.93% | 8.04% | 3.25B | $ 592.94M | 61 | |
| 78 | highstreet |
HIGH |
$ 4.5880615 | 0.70% | 6.71% | 55.60% | 207.74% | 196.44% | 206.05% | 686 | |||
| 79 | aave |
AAVE |
$ 82.841731 | -0.71% | -5.53% | -33.65% | -7.37% | -16.89% | 27.97% | 10.58M | $ 876.51M | 50 | |
| 80 | core |
CORE |
$ 1.6036458 | 0.69% | -21.77% | -28.66% | 197.88% | 183.37% | 75.00% | 838 | |||
| 81 | stacks |
STX |
$ 1.9935366 | -0.61% | -17.07% | -35.18% | 6.18% | 195.14% | 200.39% | 807 | |||
| 82 | gmx |
GMX |
$ 27.823204 | -0.95% | 8.46% | -25.52% | -36.41% | -48.72% | -55.47% | 569 | |||
| 83 | maker |
MKR |
$ 2,689.742 | 0.98% | -7.34% | -20.99% | 33.64% | 108.72% | 307.30% | 1.00M | $ 2.70B | 25 | |
| 84 | hive |
HIVE |
$ 0.32747978 | 8.31% | 2.85% | -19.11% | 3.90% | -14.78% | -14.37% | 1212 | |||
| 85 | merlin-chain |
MERL |
$ 0.42759306 | -2.11% | -28.80% | 0% | 0% | 0% | 0% | 1137 | |||
| 86 | velo |
VELO |
$ 0.02485485 | -1.97% | 27.90% | 97.58% | 398.15% | 685.96% | 727.65% | 2113 | |||
| 87 | stellarlumens |
XLM |
$ 0.10638217 | 0.04% | -4.00% | -18.79% | -5.30% | -14.43% | 19.32% | 28.92B | $ 3.07B | 23 | |
| 88 | as-roma-fan-token |
ASR |
$ 3.7400813 | 0.07% | 2.71% | -28.82% | 56.23% | 51.88% | 31.80% | 718 | |||
| 89 | monero |
XMR |
$ 131.99078 | -0.33% | 7.58% | -0.35% | 10.66% | -23.00% | -14.23% | 16.92M | $ 2.23B | 28 | |
| 90 | renzo |
REZ |
$ 0.14061457 | -0.10% | -29.91% | 0% | 0% | 0% | 0% | 1454 | |||
| 91 | bittensor |
TAO |
$ 377.80564 | 0.34% | -13.38% | -39.70% | 0% | 0% | 0% | 505 | |||
| 92 | mxtoken |
MX |
$ 4.8922150 | -1.02% | 0.33% | -14.74% | 74.22% | 70.94% | 72.22% | 679 | |||
| 93 | slerf |
SLERF |
$ 0.29219511 | 0.10% | -19.32% | -23.00% | 0% | 0% | 0% | 1247 | |||
| 94 | nfprompt |
NFP |
$ 0.50497626 | 3.10% | 15.46% | -24.77% | -14.51% | 0% | 0% | 1095 | |||
| 95 | decentraland |
MANA |
$ 0.41676830 | 1.11% | -6.17% | -33.61% | -10.51% | -10.54% | -12.78% | 1.05B | $ 437.66M | 67 | |
| 96 | immutable-x |
IMX |
$ 2.1697626 | 0.32% | -2.47% | -18.38% | -19.55% | 83.43% | 176.32% | 795 | |||
| 97 | ravencoin |
RVN |
$ 0.02858018 | -1.30% | -5.81% | -32.65% | 42.73% | 46.64% | 33.37% | 8.81B | $ 251.92M | 102 | |
| 98 | neo |
NEO |
$ 15.073981 | 0.76% | -9.20% | -35.38% | 26.39% | 20.18% | 56.07% | 70.53M | $ 1.06B | 44 | |
| 99 | thetatoken |
THETA |
$ 2.0431227 | -1.55% | -5.83% | -32.39% | 96.83% | 105.87% | 121.57% | 870.50M | $ 1.77B | 34 | |
| 100 | flow-dapper-labs |
FLOW |
$ 0.85729182 | -0.42% | -4.51% | -29.91% | 3.44% | 22.73% | 8.92% | 1.03B | $ 888.32M | 49 | |
| << Show More >> | |||||||||||||